38,725.89 | -377.33 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,240 | 52週安値 | 2,282 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,650 | 2,571 | 2,621 | +40 | +1.5 | 141,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,468 | +1.1 | 2,453 | 66,500 | 1,000 | 28,500 | 28.50 | |
2,442 | +0.1 | 2,429 | 64,800 | 5,900 | 31,700 | 5.37 | |
2,439 | -1.4 | 2,466 | 55,500 | 6,600 | 33,000 | 5.00 | |
2,474 | -0.2 | 2,456 | 91,200 | 6,600 | 31,700 | 4.80 | |
2,479 | +1.1 | 2,476 | 83,000 | 6,300 | 30,200 | 4.79 | |
2,453 | -2.2 | 2,470 | 87,100 | 6,300 | 28,000 | 4.44 | |
2,508 | -1.5 | 2,518 | 149,300 | 6,800 | 23,900 | 3.51 | |
2,547 | -0.8 | 2,565 | 96,200 | 7,300 | 24,000 | 3.29 | |
2,567 | +4.7 | 2,513 | 111,400 | 6,900 | 23,400 | 3.39 | |
2,452 | +2.5 | 2,429 | 59,200 | 6,400 | 22,800 | 3.56 | |
2,393 | -0.5 | 2,426 | 119,000 | 6,600 | 23,500 | 3.56 | |
2,406 | +3.2 | 2,377 | 105,700 | 5,400 | 22,200 | 4.11 | |
2,332 | -0.4 | 2,333 | 92,300 | 4,200 | 22,000 | 5.24 | |
2,342 | +0.3 | 2,340 | 80,900 | 5,800 | 21,200 | 3.66 | |
2,334 | +0.4 | 2,341 | 66,900 | 5,500 | 21,600 | 3.93 | |
2,325 | +0.2 | 2,336 | 96,500 | 6,700 | 25,500 | 3.81 | |
2,321 | +0.1 | 2,335 | 117,300 | 6,100 | 27,200 | 4.46 | |
2,319 | +0.3 | 2,325 | 118,600 | 18,500 | 27,700 | 1.50 | |
2,312 | -0.2 | 2,302 | 149,700 | 20,200 | 31,900 | 1.58 | |
2,316 | -0.2 | 2,323 | 169,500 | 22,000 | 36,200 | 1.65 | |
2,320 | +0.1 | 2,323 | 108,400 | 21,900 | 37,700 | 1.72 | |
2,318 | -1.2 | 2,311 | 118,800 | 22,200 | 38,800 | 1.75 | |
2,346 | +0.2 | 2,347 | 166,400 | 27,300 | 39,900 | 1.46 | |
2,342 | +3.3 | 2,329 | 396,900 | 24,300 | 46,800 | 1.93 | |
2,267 | +0.8 | 2,267 | 182,600 | 23,200 | 36,100 | 1.56 | |
2,248 | -1.8 | 2,276 | 138,000 | - | - | - | |
2,289 | -4.1 | 2,338 | 813,000 | 69,400 | 42,300 | 0.61 | |
2,386 | +1.8 | 2,359 | 375,600 | 106,000 | 37,600 | 0.35 | |
2,343 | +2.6 | 2,305 | 343,200 | 61,500 | 42,100 | 0.68 | |
2,284 | +2.8 | 2,284 | 262,400 | 22,200 | 45,400 | 2.05 |