![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.70 | -0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,557 | 2,451 | 2,539 | +49 | +2.0 | 962,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,723 | -1.8 | 2,794 | 1,377,400 | 19,500 | 87,200 | 4.47 | |
2,772 | +6.0 | 2,675 | 1,589,100 | 21,300 | 80,700 | 3.79 | |
2,615 | +1.3 | 2,588 | 868,400 | 22,200 | 83,900 | 3.78 | |
2,581 | -1.5 | 2,590 | 593,500 | 25,500 | 86,200 | 3.38 | |
2,620 | +1.1 | 2,645 | 636,200 | 25,200 | 88,800 | 3.52 | |
2,591 | -1.3 | 2,593 | 868,000 | 20,400 | 81,400 | 3.99 | |
2,625 | -0.5 | 2,618 | 1,196,100 | 28,700 | 90,000 | 3.14 | |
2,637 | +3.4 | 2,613 | 865,600 | 28,600 | 91,600 | 3.20 | |
2,550 | +0.7 | 2,580 | 928,200 | 24,400 | 100,000 | 4.10 | |
2,533 | +6.0 | 2,494 | 1,268,500 | 34,800 | 116,000 | 3.33 | |
2,390 | -2.2 | 2,412 | 748,400 | 22,900 | 148,400 | 6.48 | |
2,445 | +1.1 | 2,394 | 917,300 | 26,500 | 145,200 | 5.48 | |
2,419 | -1.2 | 2,449 | 957,000 | 97,100 | 131,400 | 1.35 | |
2,449 | +3.5 | 2,443 | 1,417,500 | 94,400 | 134,000 | 1.42 | |
2,366 | +4.9 | 2,296 | 1,318,500 | 72,400 | 149,200 | 2.06 | |
2,255 | -3.9 | 2,325 | 905,400 | 21,000 | 149,300 | 7.11 | |
2,347 | -1.4 | 2,343 | 876,700 | 27,700 | 163,400 | 5.90 | |
2,381 | -0.4 | 2,364 | 810,400 | 39,800 | 168,200 | 4.23 | |
2,390 | -0.6 | 2,384 | 670,700 | 39,800 | 185,300 | 4.66 | |
2,404 | +1.8 | 2,394 | 735,100 | 40,200 | 194,500 | 4.84 | |
2,362 | +0.9 | 2,339 | 1,138,200 | 42,000 | 202,600 | 4.82 | |
2,340 | +1.6 | 2,351 | 1,269,700 | 37,600 | 203,100 | 5.40 | |
2,304 | +4.1 | 2,313 | 1,445,600 | 36,500 | 212,500 | 5.82 | |
2,213 | +2.6 | 2,203 | 1,410,500 | 23,100 | 221,200 | 9.58 | |
2,157 | -4.9 | 2,168 | 1,597,800 | 23,200 | 223,100 | 9.62 | |
2,269 | +1.0 | 2,236 | 1,244,800 | 23,700 | 222,300 | 9.38 | |
2,246 | -3.0 | 2,207 | 2,211,300 | 21,600 | 220,000 | 10.19 | |
2,316 | -5.6 | 2,374 | 1,032,700 | 24,500 | 201,500 | 8.22 | |
2,453 | +1.4 | 2,435 | 952,100 | 15,600 | 194,500 | 12.47 | |
2,420 | -1.6 | 2,457 | 761,300 | 20,800 | 202,300 | 9.73 |