38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,557 | 2,451 | 2,539 | +49 | +2.0 | 962,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,619 | +1.1 | 2,607 | 810,800 | 24,900 | 21,100 | 0.85 | |
2,590 | -2.1 | 2,605 | 832,500 | 35,100 | 23,000 | 0.66 | |
2,645 | +2.6 | 2,641 | 1,299,400 | 30,600 | 16,900 | 0.55 | |
2,577 | -0.6 | 2,635 | 1,156,600 | 20,500 | 18,900 | 0.92 | |
2,592 | +4.5 | 2,582 | 1,140,300 | 22,200 | 18,600 | 0.84 | |
2,480 | +2.4 | 2,475 | 229,400 | - | - | - | |
2,423 | -0.6 | 2,471 | 606,600 | 18,100 | 24,800 | 1.37 | |
2,437 | +1.6 | 2,468 | 1,177,100 | 18,600 | 27,700 | 1.49 | |
2,399 | +3.0 | 2,355 | 1,058,700 | 14,300 | 31,300 | 2.19 | |
2,329 | -0.3 | 2,350 | 1,220,600 | 15,600 | 28,000 | 1.79 | |
2,336 | -6.1 | 2,438 | 928,800 | 16,000 | 25,900 | 1.62 | |
2,487 | +8.4 | 2,240 | 1,228,600 | 17,100 | 21,800 | 1.27 | |
2,295 | +22.5 | 2,021 | 1,463,700 | 30,400 | 28,400 | 0.93 | |
1,873 | -11.8 | 1,970 | 1,807,100 | 18,900 | 61,500 | 3.25 | |
2,123 | -2.4 | 2,172 | 908,200 | 24,100 | 131,800 | 5.47 | |
2,175 | -11.2 | 2,264 | 960,300 | 10,300 | 147,100 | 14.28 | |
2,449 | -0.2 | 2,459 | 691,200 | 11,600 | 145,100 | 12.51 | |
2,455 | -5.8 | 2,536 | 860,600 | 10,400 | 148,900 | 14.32 | |
2,607 | +1.4 | 2,616 | 1,323,700 | 18,200 | 142,400 | 7.82 | |
2,572 | +2.4 | 2,532 | 792,300 | 17,100 | 111,400 | 6.51 | |
2,511 | -0.1 | 2,520 | 495,400 | 15,800 | 115,600 | 7.32 | |
2,514 | -1.2 | 2,524 | 422,000 | 18,800 | 114,400 | 6.09 | |
2,545 | +2.1 | 2,485 | 841,000 | 19,700 | 115,400 | 5.86 | |
2,492 | -2.0 | 2,502 | 112,500 | - | - | - | |
2,543 | +1.1 | 2,530 | 496,400 | 16,400 | 115,800 | 7.06 | |
2,515 | -2.9 | 2,539 | 663,200 | 22,000 | 118,600 | 5.39 | |
2,590 | -1.9 | 2,607 | 763,200 | 18,600 | 107,300 | 5.77 | |
2,639 | -0.6 | 2,638 | 493,700 | 21,200 | 97,200 | 4.58 | |
2,655 | -2.1 | 2,704 | 563,600 | 19,400 | 92,200 | 4.75 | |
2,713 | -0.4 | 2,685 | 861,600 | 15,700 | 90,500 | 5.76 |