39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,867 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,867 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,739 | 2,647 | 2,717 | +56 | +2.1 | 671,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,434 | +4.5 | 2,393 | 956,300 | 40,700 | 37,600 | 0.92 | |
2,330 | +0.4 | 2,280 | 710,000 | 39,400 | 55,700 | 1.41 | |
2,321 | -3.5 | 2,341 | 796,000 | 43,100 | 51,400 | 1.19 | |
2,406 | -1.0 | 2,447 | 672,900 | 40,000 | 33,100 | 0.83 | |
2,430 | +0.2 | 2,424 | 805,200 | 35,500 | 35,400 | 1.00 | |
2,425 | +1.3 | 2,422 | 1,363,600 | 32,300 | 53,600 | 1.66 | |
2,395 | +0.6 | 2,422 | 631,200 | 31,900 | 27,100 | 0.85 | |
2,380 | -5.4 | 2,469 | 598,500 | 28,100 | 33,400 | 1.19 | |
2,517 | -0.8 | 2,513 | 290,900 | 30,400 | 29,500 | 0.97 | |
2,538 | +4.2 | 2,552 | 768,700 | 36,300 | 20,000 | 0.55 | |
2,435 | -1.3 | 2,458 | 620,300 | 31,400 | 23,300 | 0.74 | |
2,468 | -0.7 | 2,481 | 562,900 | 30,600 | 21,600 | 0.71 | |
2,485 | -2.0 | 2,480 | 1,058,500 | 32,300 | 32,900 | 1.02 | |
2,537 | -3.1 | 2,600 | 1,225,100 | 25,200 | 34,400 | 1.37 | |
2,619 | +1.1 | 2,607 | 810,800 | 24,900 | 21,100 | 0.85 | |
2,590 | -2.1 | 2,605 | 832,500 | 35,100 | 23,000 | 0.66 | |
2,645 | +2.6 | 2,641 | 1,299,400 | 30,600 | 16,900 | 0.55 | |
2,577 | -0.6 | 2,635 | 1,156,600 | 20,500 | 18,900 | 0.92 | |
2,592 | +4.5 | 2,582 | 1,140,300 | 22,200 | 18,600 | 0.84 | |
2,480 | +2.4 | 2,475 | 229,400 | - | - | - | |
2,423 | -0.6 | 2,471 | 606,600 | 18,100 | 24,800 | 1.37 | |
2,437 | +1.6 | 2,468 | 1,177,100 | 18,600 | 27,700 | 1.49 | |
2,399 | +3.0 | 2,355 | 1,058,700 | 14,300 | 31,300 | 2.19 | |
2,329 | -0.3 | 2,350 | 1,220,600 | 15,600 | 28,000 | 1.79 | |
2,336 | -6.1 | 2,438 | 928,800 | 16,000 | 25,900 | 1.62 | |
2,487 | +8.4 | 2,240 | 1,228,600 | 17,100 | 21,800 | 1.27 | |
2,295 | +22.5 | 2,021 | 1,463,700 | 30,400 | 28,400 | 0.93 | |
1,873 | -11.8 | 1,970 | 1,807,100 | 18,900 | 61,500 | 3.25 | |
2,123 | -2.4 | 2,172 | 908,200 | 24,100 | 131,800 | 5.47 | |
2,175 | -11.2 | 2,264 | 960,300 | 10,300 | 147,100 | 14.28 |