39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,867 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,867 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,739 | 2,647 | 2,717 | +56 | +2.1 | 671,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,269 | +1.0 | 2,281 | 512,800 | 7,900 | 107,400 | 13.59 | |
2,246 | -1.4 | 2,270 | 515,800 | 8,300 | 118,300 | 14.25 | |
2,278 | -4.1 | 2,306 | 1,425,500 | 9,100 | 117,100 | 12.87 | |
2,376 | +2.1 | 2,340 | 845,900 | 66,600 | 114,000 | 1.71 | |
2,328 | +2.3 | 2,306 | 769,100 | 8,800 | 137,200 | 15.59 | |
2,275 | +1.2 | 2,267 | 835,000 | 8,500 | 152,300 | 17.92 | |
2,248 | +5.2 | 2,200 | 963,200 | 8,000 | 159,300 | 19.91 | |
2,136 | -3.4 | 2,187 | 1,070,100 | 8,300 | 189,400 | 22.82 | |
2,212 | -1.5 | 2,246 | 1,204,300 | 8,000 | 157,400 | 19.68 | |
2,245 | -3.4 | 2,340 | 1,547,600 | 24,200 | 132,500 | 5.48 | |
2,325 | +3.0 | 2,279 | 606,900 | 11,600 | 87,800 | 7.57 | |
2,257 | +1.2 | 2,286 | 882,100 | 15,600 | 97,600 | 6.26 | |
2,231 | +2.2 | 2,203 | 693,700 | 18,400 | 117,200 | 6.37 | |
2,184 | -1.9 | 2,197 | 523,700 | 21,700 | 137,400 | 6.33 | |
2,226 | +0.9 | 2,181 | 668,900 | 22,400 | 119,200 | 5.32 | |
2,207 | -1.6 | 2,212 | 508,300 | 23,200 | 100,800 | 4.34 | |
2,244 | +2.2 | 2,215 | 638,400 | 20,900 | 98,900 | 4.73 | |
2,196 | -5.0 | 2,219 | 1,152,700 | 29,900 | 109,800 | 3.67 | |
2,312 | +3.9 | 2,243 | 732,000 | 32,800 | 74,400 | 2.27 | |
2,226 | -5.0 | 2,231 | 1,063,900 | 32,400 | 80,500 | 2.48 | |
2,343 | -4.1 | 2,352 | 776,600 | 29,400 | 39,900 | 1.36 | |
2,442 | 0.0 | 2,425 | 543,200 | 30,400 | 21,600 | 0.71 | |
2,442 | +4.2 | 2,429 | 1,577,200 | 30,800 | 24,400 | 0.79 | |
2,343 | +3.6 | 2,314 | 650,600 | 39,800 | 38,700 | 0.97 | |
2,262 | -0.4 | 2,288 | 664,300 | 38,200 | 44,800 | 1.17 | |
2,271 | -3.9 | 2,302 | 866,300 | 41,000 | 46,200 | 1.13 | |
2,362 | -5.8 | 2,426 | 779,000 | 46,400 | 28,900 | 0.62 | |
2,507 | -0.3 | 2,540 | 725,500 | 48,700 | 18,700 | 0.38 | |
2,515 | -2.8 | 2,601 | 827,200 | 43,900 | 20,100 | 0.46 | |
2,588 | +6.3 | 2,537 | 1,053,400 | 53,600 | 26,800 | 0.50 |