38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,557 | 2,451 | 2,539 | +49 | +2.0 | 962,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,226 | +0.9 | 2,181 | 668,900 | 22,400 | 119,200 | 5.32 | |
2,207 | -1.6 | 2,212 | 508,300 | 23,200 | 100,800 | 4.34 | |
2,244 | +2.2 | 2,215 | 638,400 | 20,900 | 98,900 | 4.73 | |
2,196 | -5.0 | 2,219 | 1,152,700 | 29,900 | 109,800 | 3.67 | |
2,312 | +3.9 | 2,243 | 732,000 | 32,800 | 74,400 | 2.27 | |
2,226 | -5.0 | 2,231 | 1,063,900 | 32,400 | 80,500 | 2.48 | |
2,343 | -4.1 | 2,352 | 776,600 | 29,400 | 39,900 | 1.36 | |
2,442 | 0.0 | 2,425 | 543,200 | 30,400 | 21,600 | 0.71 | |
2,442 | +4.2 | 2,429 | 1,577,200 | 30,800 | 24,400 | 0.79 | |
2,343 | +3.6 | 2,314 | 650,600 | 39,800 | 38,700 | 0.97 | |
2,262 | -0.4 | 2,288 | 664,300 | 38,200 | 44,800 | 1.17 | |
2,271 | -3.9 | 2,302 | 866,300 | 41,000 | 46,200 | 1.13 | |
2,362 | -5.8 | 2,426 | 779,000 | 46,400 | 28,900 | 0.62 | |
2,507 | -0.3 | 2,540 | 725,500 | 48,700 | 18,700 | 0.38 | |
2,515 | -2.8 | 2,601 | 827,200 | 43,900 | 20,100 | 0.46 | |
2,588 | +6.3 | 2,537 | 1,053,400 | 53,600 | 26,800 | 0.50 | |
2,434 | +4.5 | 2,393 | 956,300 | 40,700 | 37,600 | 0.92 | |
2,330 | +0.4 | 2,280 | 710,000 | 39,400 | 55,700 | 1.41 | |
2,321 | -3.5 | 2,341 | 796,000 | 43,100 | 51,400 | 1.19 | |
2,406 | -1.0 | 2,447 | 672,900 | 40,000 | 33,100 | 0.83 | |
2,430 | +0.2 | 2,424 | 805,200 | 35,500 | 35,400 | 1.00 | |
2,425 | +1.3 | 2,422 | 1,363,600 | 32,300 | 53,600 | 1.66 | |
2,395 | +0.6 | 2,422 | 631,200 | 31,900 | 27,100 | 0.85 | |
2,380 | -5.4 | 2,469 | 598,500 | 28,100 | 33,400 | 1.19 | |
2,517 | -0.8 | 2,513 | 290,900 | 30,400 | 29,500 | 0.97 | |
2,538 | +4.2 | 2,552 | 768,700 | 36,300 | 20,000 | 0.55 | |
2,435 | -1.3 | 2,458 | 620,300 | 31,400 | 23,300 | 0.74 | |
2,468 | -0.7 | 2,481 | 562,900 | 30,600 | 21,600 | 0.71 | |
2,485 | -2.0 | 2,480 | 1,058,500 | 32,300 | 32,900 | 1.02 | |
2,537 | -3.1 | 2,600 | 1,225,100 | 25,200 | 34,400 | 1.37 |