38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,557 | 2,451 | 2,539 | +49 | +2.0 | 962,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,017 | +2.1 | 2,045 | 836,100 | 19,600 | 45,900 | 2.34 | |
1,976 | -1.5 | 1,995 | 580,200 | 8,900 | 66,200 | 7.44 | |
2,006 | +2.3 | 1,991 | 1,124,400 | 11,900 | 58,000 | 4.87 | |
1,961 | -3.8 | 1,997 | 1,217,500 | 16,500 | 79,200 | 4.80 | |
2,039 | -0.7 | 2,037 | 571,500 | 15,500 | 40,900 | 2.64 | |
2,053 | +2.0 | 2,038 | 492,900 | 15,400 | 38,000 | 2.47 | |
2,012 | -1.5 | 2,003 | 405,600 | 14,600 | 42,400 | 2.90 | |
2,042 | +0.1 | 2,046 | 393,000 | 17,900 | 42,900 | 2.40 | |
2,040 | +2.5 | 2,041 | 421,000 | 16,100 | 44,600 | 2.77 | |
1,990 | -2.1 | 2,017 | 406,500 | 13,000 | 54,600 | 4.20 | |
2,032 | -3.9 | 2,051 | 427,100 | 14,900 | 46,500 | 3.12 | |
2,115 | +1.1 | 2,110 | 468,200 | 8,500 | 43,500 | 5.12 | |
2,091 | +3.3 | 2,078 | 699,500 | 9,600 | 48,600 | 5.06 | |
2,025 | +0.5 | 1,966 | 818,300 | 9,700 | 69,200 | 7.13 | |
2,015 | -2.0 | 2,031 | 402,400 | 11,500 | 61,700 | 5.37 | |
2,057 | -1.2 | 2,059 | 714,900 | 8,800 | 55,500 | 6.31 | |
2,082 | -8.1 | 2,108 | 1,488,000 | 9,700 | 79,000 | 8.14 | |
2,266 | +2.8 | 2,252 | 438,400 | 4,700 | 84,700 | 18.02 | |
2,205 | -0.8 | 2,201 | 527,900 | 7,200 | 86,900 | 12.07 | |
2,222 | -1.3 | 2,229 | 528,300 | 4,700 | 86,500 | 18.40 | |
2,251 | +0.6 | 2,216 | 455,800 | 5,600 | 84,900 | 15.16 | |
2,238 | -0.1 | 2,238 | 486,100 | 5,600 | 76,600 | 13.68 | |
2,241 | -4.6 | 2,301 | 785,200 | 8,700 | 73,800 | 8.48 | |
2,350 | -0.4 | 2,344 | 532,500 | 10,200 | 59,500 | 5.83 | |
2,359 | +1.1 | 2,353 | 1,717,500 | 11,600 | 64,200 | 5.53 | |
2,333 | +0.7 | 2,301 | 815,200 | 13,900 | 55,300 | 3.98 | |
2,316 | +1.4 | 2,304 | 839,400 | 26,700 | 50,600 | 1.90 | |
2,285 | -1.6 | 2,303 | 714,600 | 32,100 | 117,300 | 3.65 | |
2,323 | +3.8 | 2,299 | 1,102,000 | 33,200 | 112,300 | 3.38 | |
2,238 | +6.1 | 2,212 | 1,562,400 | 22,600 | 91,500 | 4.05 |