![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,557 | 2,451 | 2,539 | +49 | +2.0 | 962,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,713 | +3.5 | 1,687 | 1,255,300 | 165,900 | 271,600 | 1.64 | |
1,655 | -0.4 | 1,668 | 946,700 | 281,500 | 322,000 | 1.14 | |
1,661 | -1.4 | 1,667 | 1,048,900 | 274,400 | 343,300 | 1.25 | |
1,685 | -0.3 | 1,673 | 1,018,300 | 149,000 | 313,700 | 2.11 | |
1,690 | -3.5 | 1,713 | 1,154,100 | 132,100 | 271,300 | 2.05 | |
1,751 | -1.9 | 1,773 | 800,400 | 122,800 | 237,200 | 1.93 | |
1,785 | +0.7 | 1,795 | 869,300 | 111,800 | 229,700 | 2.05 | |
1,772 | -3.6 | 1,775 | 1,485,800 | 115,600 | 233,500 | 2.02 | |
1,838 | -0.7 | 1,832 | 812,400 | 117,300 | 165,400 | 1.41 | |
1,851 | -0.7 | 1,864 | 730,100 | 120,200 | 175,600 | 1.46 | |
1,864 | -0.5 | 1,841 | 629,800 | 82,200 | 189,600 | 2.31 | |
1,873 | -0.4 | 1,891 | 577,200 | 60,400 | 193,100 | 3.20 | |
1,881 | +3.9 | 1,860 | 1,039,700 | 58,000 | 203,600 | 3.51 | |
1,810 | +0.4 | 1,818 | 969,500 | 58,900 | 158,900 | 2.70 | |
1,803 | +3.9 | 1,752 | 761,300 | 53,100 | 113,800 | 2.14 | |
1,736 | +1.5 | 1,713 | 1,081,500 | 44,900 | 128,500 | 2.86 | |
1,711 | -1.8 | 1,734 | 836,900 | 19,300 | 165,000 | 8.55 | |
1,742 | +1.1 | 1,743 | 833,000 | 17,900 | 118,700 | 6.63 | |
1,723 | -1.7 | 1,745 | 760,900 | 11,800 | 118,500 | 10.04 | |
1,752 | -4.4 | 1,767 | 1,428,200 | 13,600 | 117,900 | 8.67 | |
1,832 | -5.8 | 1,868 | 940,400 | 35,200 | 58,200 | 1.65 | |
1,945 | +0.4 | 1,941 | 232,300 | - | - | - | |
1,938 | +0.6 | 1,915 | 519,900 | 10,800 | 51,300 | 4.75 | |
1,926 | -0.8 | 1,927 | 485,600 | 8,500 | 49,000 | 5.76 | |
1,941 | -2.1 | 1,955 | 460,400 | 7,900 | 41,900 | 5.30 | |
1,982 | -0.9 | 1,988 | 614,200 | 7,700 | 38,300 | 4.97 | |
2,001 | -3.7 | 2,019 | 777,300 | 9,900 | 32,900 | 3.32 | |
2,077 | +0.4 | 2,066 | 635,800 | 87,300 | 28,100 | 0.32 | |
2,068 | +2.7 | 2,047 | 669,100 | 10,800 | 39,000 | 3.61 | |
2,014 | -0.1 | 2,007 | 640,800 | 9,800 | 40,900 | 4.17 |