39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,867 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,867 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,739 | 2,647 | 2,717 | +56 | +2.1 | 671,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,745 | -3.1 | 1,759 | 492,700 | 95,200 | 156,900 | 1.65 | |
1,801 | +0.3 | 1,818 | 765,200 | 96,800 | 151,500 | 1.57 | |
1,795 | +2.2 | 1,754 | 1,618,400 | 126,400 | 220,000 | 1.74 | |
1,757 | +0.8 | 1,756 | 882,600 | 190,400 | 217,900 | 1.14 | |
1,743 | +0.2 | 1,737 | 714,100 | 92,500 | 228,800 | 2.47 | |
1,740 | -5.0 | 1,750 | 1,080,200 | 92,300 | 237,800 | 2.58 | |
1,832 | +3.7 | 1,798 | 1,428,000 | 177,300 | 238,500 | 1.35 | |
1,767 | +2.1 | 1,763 | 1,454,500 | 284,300 | 238,600 | 0.84 | |
1,731 | +7.9 | 1,697 | 2,048,700 | 169,500 | 295,600 | 1.74 | |
1,605 | -0.7 | 1,617 | 1,136,700 | 164,000 | 343,400 | 2.09 | |
1,616 | -1.4 | 1,629 | 1,923,100 | 250,300 | 332,500 | 1.33 | |
1,639 | -2.4 | 1,656 | 853,200 | 198,500 | 278,400 | 1.40 | |
1,680 | +0.7 | 1,660 | 680,600 | 142,200 | 241,500 | 1.70 | |
1,668 | -2.6 | 1,685 | 793,300 | 143,100 | 253,800 | 1.77 | |
1,713 | +3.5 | 1,687 | 1,255,300 | 165,900 | 271,600 | 1.64 | |
1,655 | -0.4 | 1,668 | 946,700 | 281,500 | 322,000 | 1.14 | |
1,661 | -1.4 | 1,667 | 1,048,900 | 274,400 | 343,300 | 1.25 | |
1,685 | -0.3 | 1,673 | 1,018,300 | 149,000 | 313,700 | 2.11 | |
1,690 | -3.5 | 1,713 | 1,154,100 | 132,100 | 271,300 | 2.05 | |
1,751 | -1.9 | 1,773 | 800,400 | 122,800 | 237,200 | 1.93 | |
1,785 | +0.7 | 1,795 | 869,300 | 111,800 | 229,700 | 2.05 | |
1,772 | -3.6 | 1,775 | 1,485,800 | 115,600 | 233,500 | 2.02 | |
1,838 | -0.7 | 1,832 | 812,400 | 117,300 | 165,400 | 1.41 | |
1,851 | -0.7 | 1,864 | 730,100 | 120,200 | 175,600 | 1.46 | |
1,864 | -0.5 | 1,841 | 629,800 | 82,200 | 189,600 | 2.31 | |
1,873 | -0.4 | 1,891 | 577,200 | 60,400 | 193,100 | 3.20 | |
1,881 | +3.9 | 1,860 | 1,039,700 | 58,000 | 203,600 | 3.51 | |
1,810 | +0.4 | 1,818 | 969,500 | 58,900 | 158,900 | 2.70 | |
1,803 | +3.9 | 1,752 | 761,300 | 53,100 | 113,800 | 2.14 | |
1,736 | +1.5 | 1,713 | 1,081,500 | 44,900 | 128,500 | 2.86 |