39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,648 | 2,491 | 2,611 | +72 | +2.8 | 948,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,960 | +0.5 | 1,960 | 308,200 | - | - | - | |
1,951 | +7.7 | 1,895 | 1,245,200 | 88,600 | 58,700 | 0.66 | |
1,812 | +1.7 | 1,789 | 532,400 | 62,600 | 63,300 | 1.01 | |
1,782 | +1.2 | 1,769 | 456,400 | 64,300 | 69,300 | 1.08 | |
1,761 | -0.1 | 1,788 | 582,600 | 58,700 | 67,400 | 1.15 | |
1,763 | -2.5 | 1,800 | 768,900 | 57,200 | 86,800 | 1.52 | |
1,808 | -0.4 | 1,799 | 494,100 | 56,500 | 82,700 | 1.46 | |
1,815 | -1.2 | 1,825 | 1,041,200 | 55,000 | 75,200 | 1.37 | |
1,837 | +1.0 | 1,828 | 692,000 | 58,900 | 96,500 | 1.64 | |
1,819 | -0.1 | 1,792 | 881,500 | 60,100 | 107,700 | 1.79 | |
1,820 | +3.5 | 1,805 | 719,300 | 68,900 | 111,700 | 1.62 | |
1,758 | +0.5 | 1,740 | 910,000 | 90,400 | 120,200 | 1.33 | |
1,749 | -0.3 | 1,751 | 930,100 | 95,800 | 138,800 | 1.45 | |
1,754 | -0.8 | 1,790 | 824,000 | 114,600 | 135,200 | 1.18 | |
1,768 | +1.5 | 1,766 | 989,700 | 162,800 | 146,500 | 0.90 | |
1,742 | -0.3 | 1,751 | 522,300 | 88,900 | 144,200 | 1.62 | |
1,747 | +0.1 | 1,734 | 692,800 | 91,900 | 152,400 | 1.66 | |
1,745 | -3.1 | 1,759 | 492,700 | 95,200 | 156,900 | 1.65 | |
1,801 | +0.3 | 1,818 | 765,200 | 96,800 | 151,500 | 1.57 | |
1,795 | +2.2 | 1,754 | 1,618,400 | 126,400 | 220,000 | 1.74 | |
1,757 | +0.8 | 1,756 | 882,600 | 190,400 | 217,900 | 1.14 | |
1,743 | +0.2 | 1,737 | 714,100 | 92,500 | 228,800 | 2.47 | |
1,740 | -5.0 | 1,750 | 1,080,200 | 92,300 | 237,800 | 2.58 | |
1,832 | +3.7 | 1,798 | 1,428,000 | 177,300 | 238,500 | 1.35 | |
1,767 | +2.1 | 1,763 | 1,454,500 | 284,300 | 238,600 | 0.84 | |
1,731 | +7.9 | 1,697 | 2,048,700 | 169,500 | 295,600 | 1.74 | |
1,605 | -0.7 | 1,617 | 1,136,700 | 164,000 | 343,400 | 2.09 | |
1,616 | -1.4 | 1,629 | 1,923,100 | 250,300 | 332,500 | 1.33 | |
1,639 | -2.4 | 1,656 | 853,200 | 198,500 | 278,400 | 1.40 | |
1,680 | +0.7 | 1,660 | 680,600 | 142,200 | 241,500 | 1.70 |