39,341.54 | -325.53 | 160.58 | -0.17 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.11% | 0.04% | -0.90% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,648 | 2,491 | 2,611 | +72 | +2.8 | 948,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,158 | -2.1 | 2,167 | 659,400 | 90,300 | 189,000 | 2.09 | |
2,204 | -1.2 | 2,194 | 416,500 | 90,400 | 190,500 | 2.11 | |
2,230 | +0.3 | 2,229 | 1,021,000 | 100,200 | 173,300 | 1.73 | |
2,223 | -6.6 | 2,284 | 1,145,500 | 29,700 | 167,800 | 5.65 | |
2,380 | +1.7 | 2,386 | 759,200 | 28,200 | 166,700 | 5.91 | |
2,340 | +3.6 | 2,324 | 1,560,500 | 28,500 | 172,400 | 6.05 | |
2,259 | +0.3 | 2,227 | 478,700 | 30,200 | 139,900 | 4.63 | |
2,252 | -2.5 | 2,296 | 388,900 | 32,800 | 141,100 | 4.30 | |
2,310 | +0.7 | 2,289 | 715,600 | 34,800 | 145,100 | 4.17 | |
2,293 | -1.2 | 2,339 | 683,200 | 35,100 | 156,500 | 4.46 | |
2,321 | +0.9 | 2,319 | 607,900 | 39,800 | 149,600 | 3.76 | |
2,301 | -0.6 | 2,310 | 718,500 | 39,300 | 144,300 | 3.67 | |
2,316 | -3.4 | 2,369 | 743,000 | 40,300 | 137,300 | 3.41 | |
2,397 | 0.0 | 2,384 | 759,000 | 51,600 | 139,300 | 2.70 | |
2,397 | +4.0 | 2,395 | 934,500 | 49,300 | 153,500 | 3.11 | |
2,305 | +3.1 | 2,325 | 1,464,300 | 57,600 | 133,900 | 2.32 | |
2,236 | +12.7 | 2,188 | 2,589,800 | 50,700 | 156,600 | 3.09 | |
1,984 | +0.9 | 1,970 | 525,600 | 42,700 | 72,700 | 1.70 | |
1,966 | +0.2 | 1,975 | 516,800 | 43,500 | 68,700 | 1.58 | |
1,963 | +2.8 | 1,934 | 445,300 | 45,200 | 63,000 | 1.39 | |
1,909 | -1.0 | 1,914 | 586,300 | 44,000 | 62,500 | 1.42 | |
1,928 | -1.2 | 1,954 | 482,100 | 40,500 | 66,200 | 1.63 | |
1,952 | +1.9 | 1,938 | 923,600 | 41,100 | 87,700 | 2.13 | |
1,915 | -1.5 | 1,910 | 563,200 | 41,100 | 95,300 | 2.32 | |
1,945 | +0.1 | 1,942 | 652,500 | 41,400 | 77,900 | 1.88 | |
1,943 | +2.2 | 1,917 | 748,300 | 50,900 | 78,700 | 1.55 | |
1,901 | -2.5 | 1,896 | 793,500 | 48,600 | 80,200 | 1.65 | |
1,949 | -0.4 | 1,979 | 800,600 | 65,300 | 94,400 | 1.45 | |
1,956 | -1.9 | 1,997 | 1,676,300 | 74,000 | 94,600 | 1.28 | |
1,994 | +1.7 | 2,020 | 1,331,200 | 83,000 | 97,100 | 1.17 |