39,341.54 | -325.53 | 160.59 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,648 | 2,491 | 2,611 | +72 | +2.8 | 948,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,420 | -1.6 | 2,457 | 761,300 | 20,800 | 202,300 | 9.73 | |
2,460 | -1.8 | 2,449 | 1,292,200 | 12,000 | 211,700 | 17.64 | |
2,506 | -7.0 | 2,561 | 1,926,500 | 6,900 | 179,600 | 26.03 | |
2,694 | -0.8 | 2,692 | 858,100 | 13,700 | 108,100 | 7.89 | |
2,716 | +0.3 | 2,712 | 991,000 | 14,800 | 114,500 | 7.74 | |
2,708 | +2.5 | 2,690 | 1,153,500 | 17,400 | 110,300 | 6.34 | |
2,642 | -3.6 | 2,688 | 749,800 | 19,500 | 114,200 | 5.86 | |
2,740 | +0.9 | 2,717 | 685,300 | 19,300 | 106,900 | 5.54 | |
2,716 | +2.2 | 2,713 | 675,700 | 17,300 | 109,600 | 6.34 | |
2,658 | +3.8 | 2,664 | 1,048,200 | 19,400 | 115,500 | 5.95 | |
2,561 | -11.0 | 2,717 | 2,294,600 | 20,400 | 145,800 | 7.15 | |
2,876 | -0.7 | 2,882 | 1,009,800 | 70,700 | 53,600 | 0.76 | |
2,895 | -1.3 | 2,909 | 771,200 | 67,000 | 53,300 | 0.80 | |
2,932 | -0.2 | 2,910 | 893,100 | 66,800 | 51,600 | 0.77 | |
2,939 | +4.2 | 2,953 | 1,888,100 | 52,500 | 48,700 | 0.93 | |
2,820 | -0.9 | 2,803 | 228,100 | - | - | - | |
2,847 | +3.3 | 2,746 | 1,026,200 | 31,700 | 50,200 | 1.58 | |
2,755 | -8.6 | 2,830 | 2,024,700 | 45,700 | 33,500 | 0.73 | |
3,015 | -3.2 | 3,020 | 1,336,600 | 94,400 | 34,000 | 0.36 | |
3,115 | -1.4 | 3,105 | 1,066,800 | 121,700 | 44,400 | 0.36 | |
3,160 | 0.0 | 3,178 | 1,346,400 | 154,200 | 45,300 | 0.29 | |
3,160 | +3.8 | 3,080 | 2,022,100 | 171,400 | 79,500 | 0.46 | |
3,045 | +5.8 | 2,991 | 1,344,600 | 82,900 | 110,000 | 1.33 | |
2,878 | +8.2 | 2,727 | 1,724,900 | 75,200 | 124,900 | 1.66 | |
2,659 | +2.7 | 2,619 | 997,700 | 40,800 | 133,200 | 3.26 | |
2,589 | -4.5 | 2,646 | 1,037,300 | 69,700 | 104,300 | 1.50 | |
2,710 | -0.9 | 2,691 | 750,700 | 83,800 | 103,600 | 1.24 | |
2,735 | -6.0 | 2,807 | 922,900 | 97,800 | 99,000 | 1.01 | |
2,910 | -0.3 | 2,945 | 1,433,500 | 90,400 | 94,900 | 1.05 | |
2,919 | - | 2,906 | 1,072,700 | 87,100 | 100,000 | 1.15 |