52週高値 | 3,530.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,530.0 | 年初来安値 | 2,740.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,226.0 | 3,334.0 | 3,195.0 | 3,251.0 | +19.0 | +0.6 | 1,539,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,307.5 | +1.5 | 2,313 | 1,760,200 | 44,500 | 33,300 | 0.75 | |
2,272.5 | +8.3 | 2,179 | 3,411,200 | 42,600 | 37,800 | 0.89 | |
2,097.5 | -2.3 | 2,128 | 2,176,400 | 28,600 | 74,500 | 2.60 | |
2,147.5 | +0.4 | 2,128 | 1,388,400 | 35,200 | 48,700 | 1.38 | |
2,140.0 | +0.9 | 2,163 | 2,035,400 | 35,400 | 50,700 | 1.43 | |
2,120.0 | +2.9 | 2,107 | 1,940,000 | 31,200 | 54,800 | 1.76 | |
2,060.0 | -0.5 | 2,064 | 1,924,200 | 23,700 | 70,400 | 2.97 | |
2,070.0 | 0.0 | 2,090 | 1,868,400 | 23,700 | 74,000 | 3.12 | |
2,070.0 | -2.7 | 2,090 | 2,006,000 | 32,700 | 74,300 | 2.27 | |
2,127.5 | -2.9 | 2,146 | 2,463,000 | 33,300 | 62,300 | 1.87 | |
2,190.0 | -0.2 | 2,194 | 1,339,000 | 44,800 | 38,500 | 0.86 | |
2,195.0 | +3.8 | 2,131 | 1,911,000 | 49,200 | 38,900 | 0.79 | |
2,115.0 | -0.4 | 2,111 | 1,725,400 | 28,700 | 60,000 | 2.09 | |
2,122.5 | +0.4 | 2,119 | 1,621,000 | 30,200 | 51,900 | 1.72 | |
2,115.0 | -0.8 | 2,085 | 3,183,800 | 30,700 | 55,000 | 1.79 | |
2,132.5 | -0.7 | 2,144 | 1,174,400 | 41,200 | 65,100 | 1.58 | |
2,147.5 | -1.9 | 2,142 | 1,452,200 | 50,400 | 70,900 | 1.41 | |
2,190.0 | -0.6 | 2,282 | 5,496,200 | 68,100 | 99,300 | 1.46 | |
2,202.5 | +0.3 | 2,190 | 1,943,000 | 79,400 | 43,900 | 0.55 | |
2,195.0 | +2.9 | 2,185 | 2,188,200 | 70,600 | 45,900 | 0.65 | |
2,132.5 | +0.2 | 2,127 | 1,707,200 | 88,700 | 58,800 | 0.66 | |
2,127.5 | +10.2 | 2,155 | 5,941,800 | 119,500 | 59,200 | 0.50 | |
1,930.0 | -0.5 | 1,966 | 2,133,400 | 41,700 | 49,300 | 1.18 | |
1,940.0 | -1.6 | 1,932 | 1,498,600 | 72,500 | 42,700 | 0.59 | |
1,972.5 | -3.2 | 2,010 | 3,219,600 | 80,800 | 39,000 | 0.48 | |
2,037.5 | +0.4 | 1,965 | 3,261,800 | 115,800 | 37,600 | 0.32 | |
2,030.0 | +12.9 | 1,966 | 4,409,600 | 106,900 | 23,300 | 0.22 | |
1,797.5 | -1.9 | 1,853 | 2,436,000 | 105,100 | 34,700 | 0.33 | |
1,832.5 | +10.1 | 1,767 | 1,845,800 | 113,400 | 48,400 | 0.43 | |
1,665.0 | -2.5 | 1,704 | 1,357,400 | 76,100 | 63,200 | 0.83 |