52週高値 | 3,530.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,530.0 | 年初来安値 | 2,740.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,226.0 | 3,334.0 | 3,195.0 | 3,251.0 | +19.0 | +0.6 | 1,539,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,150.0 | +2.6 | 3,202 | 1,568,000 | 34,800 | 15,600 | 0.45 | |
3,070.0 | -0.8 | 3,073 | 1,351,400 | 27,600 | 33,600 | 1.22 | |
3,095.0 | +2.5 | 3,056 | 883,400 | 30,800 | 33,900 | 1.10 | |
3,020.0 | +5.4 | 3,063 | 2,078,400 | 25,300 | 33,900 | 1.34 | |
2,865.0 | -0.5 | 2,869 | 1,235,400 | 21,400 | 52,100 | 2.43 | |
2,880.0 | -2.4 | 2,909 | 1,241,600 | 23,200 | 50,200 | 2.16 | |
2,950.0 | +0.9 | 2,926 | 1,297,000 | 25,400 | 59,700 | 2.35 | |
2,925.0 | +2.1 | 2,935 | 1,669,400 | 22,600 | 59,700 | 2.64 | |
2,865.0 | -0.2 | 2,870 | 1,456,400 | 23,700 | 63,500 | 2.68 | |
2,870.0 | +0.3 | 2,807 | 2,364,000 | 27,400 | 72,500 | 2.65 | |
2,860.0 | -3.7 | 2,891 | 2,211,000 | 38,400 | 69,700 | 1.82 | |
2,970.0 | -7.6 | 3,024 | 2,088,800 | 42,200 | 57,900 | 1.37 | |
3,215.0 | +6.6 | 3,122 | 3,773,400 | 69,200 | 67,600 | 0.98 | |
3,015.0 | +0.8 | 2,988 | 890,000 | - | - | - | |
2,990.0 | +1.7 | 2,918 | 1,829,600 | 40,500 | 24,500 | 0.60 | |
2,940.0 | +0.3 | 2,932 | 1,410,000 | 42,500 | 25,700 | 0.60 | |
2,930.0 | +3.5 | 2,932 | 1,775,000 | 40,800 | 28,100 | 0.69 | |
2,830.0 | -1.0 | 2,843 | 1,246,800 | 33,000 | 28,700 | 0.87 | |
2,860.0 | -5.3 | 2,967 | 3,454,800 | 40,900 | 28,700 | 0.70 | |
3,020.0 | +11.9 | 2,903 | 3,344,000 | 60,200 | 25,700 | 0.43 | |
2,700.0 | +4.2 | 2,670 | 2,679,000 | 14,200 | 41,600 | 2.93 | |
2,590.0 | +5.7 | 2,522 | 2,629,600 | 12,400 | 48,200 | 3.89 | |
2,450.0 | +1.0 | 2,436 | 1,900,200 | 11,100 | 77,500 | 6.98 | |
2,425.0 | -0.5 | 2,454 | 2,341,800 | 10,200 | 74,500 | 7.30 | |
2,437.5 | -3.5 | 2,463 | 2,095,000 | 15,500 | 84,600 | 5.46 | |
2,525.0 | +0.8 | 2,540 | 1,652,800 | 17,600 | 49,600 | 2.82 | |
2,505.0 | -4.0 | 2,532 | 1,320,400 | 22,900 | 48,000 | 2.10 | |
2,610.0 | +2.0 | 2,602 | 1,312,400 | 33,400 | 33,600 | 1.01 | |
2,560.0 | +5.1 | 2,542 | 2,019,000 | 24,300 | 40,900 | 1.68 | |
2,435.0 | -4.1 | 2,485 | 1,227,000 | 39,000 | 59,000 | 1.51 |