52週高値 | 3,625.0 | 52週安値 | 2,591.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,625.0 | 年初来安値 | 2,740.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560.0 | 3,560.0 | 3,401.0 | 3,466.0 | -79.0 | -2.2 | 1,567,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,035.0 | -10.2 | 3,146 | 2,399,800 | 19,300 | 50,700 | 2.63 | |
3,380.0 | +1.2 | 3,368 | 746,600 | 27,400 | 38,700 | 1.41 | |
3,340.0 | +0.1 | 3,326 | 1,050,200 | 28,500 | 27,400 | 0.96 | |
3,335.0 | -3.1 | 3,374 | 774,600 | 29,200 | 29,100 | 1.00 | |
3,440.0 | +3.9 | 3,321 | 1,391,600 | 28,900 | 29,800 | 1.03 | |
3,310.0 | -2.9 | 3,312 | 1,515,400 | 28,200 | 23,300 | 0.83 | |
3,410.0 | -3.5 | 3,472 | 1,424,000 | 35,700 | 23,600 | 0.66 | |
3,535.0 | -2.6 | 3,525 | 885,400 | 49,100 | 30,300 | 0.62 | |
3,630.0 | -0.3 | 3,638 | 1,515,200 | 49,000 | 26,200 | 0.53 | |
3,640.0 | +2.2 | 3,568 | 1,500,000 | 54,000 | 23,700 | 0.44 | |
3,560.0 | +3.5 | 3,502 | 1,250,200 | 53,100 | 24,900 | 0.47 | |
3,440.0 | -2.5 | 3,491 | 2,008,800 | 50,500 | 20,300 | 0.40 | |
3,530.0 | +4.3 | 3,465 | 1,638,800 | 62,300 | 16,900 | 0.27 | |
3,385.0 | +7.5 | 3,272 | 1,697,400 | 46,800 | 17,700 | 0.38 | |
3,150.0 | +2.6 | 3,202 | 1,568,000 | 34,800 | 15,600 | 0.45 | |
3,070.0 | -0.8 | 3,073 | 1,351,400 | 27,600 | 33,600 | 1.22 | |
3,095.0 | +2.5 | 3,056 | 883,400 | 30,800 | 33,900 | 1.10 | |
3,020.0 | +5.4 | 3,063 | 2,078,400 | 25,300 | 33,900 | 1.34 | |
2,865.0 | -0.5 | 2,869 | 1,235,400 | 21,400 | 52,100 | 2.43 | |
2,880.0 | -2.4 | 2,909 | 1,241,600 | 23,200 | 50,200 | 2.16 | |
2,950.0 | +0.9 | 2,926 | 1,297,000 | 25,400 | 59,700 | 2.35 | |
2,925.0 | +2.1 | 2,935 | 1,669,400 | 22,600 | 59,700 | 2.64 | |
2,865.0 | -0.2 | 2,870 | 1,456,400 | 23,700 | 63,500 | 2.68 | |
2,870.0 | +0.3 | 2,807 | 2,364,000 | 27,400 | 72,500 | 2.65 | |
2,860.0 | -3.7 | 2,891 | 2,211,000 | 38,400 | 69,700 | 1.82 | |
2,970.0 | -7.6 | 3,024 | 2,088,800 | 42,200 | 57,900 | 1.37 | |
3,215.0 | +6.6 | 3,122 | 3,773,400 | 69,200 | 67,600 | 0.98 | |
3,015.0 | +0.8 | 2,988 | 890,000 | - | - | - | |
2,990.0 | +1.7 | 2,918 | 1,829,600 | 40,500 | 24,500 | 0.60 | |
2,940.0 | +0.3 | 2,932 | 1,410,000 | 42,500 | 25,700 | 0.60 |