52週高値 | 3,530.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,530.0 | 年初来安値 | 2,740.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,226.0 | 3,334.0 | 3,195.0 | 3,251.0 | +19.0 | +0.6 | 1,539,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,805.0 | +0.2 | 2,876 | 1,881,600 | 13,600 | 57,100 | 4.20 | |
2,800.0 | -0.4 | 2,815 | 939,200 | 14,200 | 54,000 | 3.80 | |
2,810.0 | -1.1 | 2,833 | 1,275,200 | 13,000 | 67,700 | 5.21 | |
2,840.0 | +2.5 | 2,762 | 1,859,800 | 14,900 | 64,100 | 4.30 | |
2,770.0 | -2.6 | 2,758 | 1,593,400 | 10,900 | 65,500 | 6.01 | |
2,845.0 | +5.2 | 2,808 | 1,792,200 | 15,500 | 55,100 | 3.55 | |
2,705.0 | -1.3 | 2,686 | 1,585,600 | 11,100 | 66,600 | 6.00 | |
2,740.0 | -0.7 | 2,736 | 1,111,800 | 8,800 | 71,900 | 8.17 | |
2,760.0 | +1.1 | 2,747 | 917,200 | 7,300 | 68,000 | 9.32 | |
2,730.0 | +0.4 | 2,716 | 714,200 | 7,300 | 68,900 | 9.44 | |
2,720.0 | -1.3 | 2,738 | 1,068,800 | 6,500 | 74,500 | 11.46 | |
2,755.0 | -0.4 | 2,768 | 1,540,000 | 8,000 | 72,300 | 9.04 | |
2,765.0 | -0.9 | 2,821 | 1,384,200 | 11,100 | 69,800 | 6.29 | |
2,790.0 | -1.4 | 2,755 | 1,778,000 | 14,100 | 71,000 | 5.04 | |
2,830.0 | -3.4 | 2,851 | 1,307,600 | 13,600 | 71,800 | 5.28 | |
2,930.0 | -3.5 | 2,981 | 2,008,400 | 15,000 | 67,700 | 4.51 | |
3,035.0 | -10.2 | 3,146 | 2,399,800 | 19,300 | 50,700 | 2.63 | |
3,380.0 | +1.2 | 3,368 | 746,600 | 27,400 | 38,700 | 1.41 | |
3,340.0 | +0.1 | 3,326 | 1,050,200 | 28,500 | 27,400 | 0.96 | |
3,335.0 | -3.1 | 3,374 | 774,600 | 29,200 | 29,100 | 1.00 | |
3,440.0 | +3.9 | 3,321 | 1,391,600 | 28,900 | 29,800 | 1.03 | |
3,310.0 | -2.9 | 3,312 | 1,515,400 | 28,200 | 23,300 | 0.83 | |
3,410.0 | -3.5 | 3,472 | 1,424,000 | 35,700 | 23,600 | 0.66 | |
3,535.0 | -2.6 | 3,525 | 885,400 | 49,100 | 30,300 | 0.62 | |
3,630.0 | -0.3 | 3,638 | 1,515,200 | 49,000 | 26,200 | 0.53 | |
3,640.0 | +2.2 | 3,568 | 1,500,000 | 54,000 | 23,700 | 0.44 | |
3,560.0 | +3.5 | 3,502 | 1,250,200 | 53,100 | 24,900 | 0.47 | |
3,440.0 | -2.5 | 3,491 | 2,008,800 | 50,500 | 20,300 | 0.40 | |
3,530.0 | +4.3 | 3,465 | 1,638,800 | 62,300 | 16,900 | 0.27 | |
3,385.0 | +7.5 | 3,272 | 1,697,400 | 46,800 | 17,700 | 0.38 |