52週高値 | 3,530.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,530.0 | 年初来安値 | 2,740.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,226.0 | 3,334.0 | 3,195.0 | 3,251.0 | +19.0 | +0.6 | 1,539,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,127.5 | +3.2 | 2,109 | 3,208,800 | 17,900 | 194,200 | 10.85 | |
2,062.5 | +2.5 | 2,069 | 1,656,200 | 37,400 | 272,200 | 7.28 | |
2,012.5 | -1.0 | 2,030 | 2,592,400 | 24,700 | 290,800 | 11.77 | |
2,032.5 | -2.8 | 2,023 | 3,151,600 | 21,900 | 301,200 | 13.75 | |
2,090.0 | -3.8 | 2,129 | 2,897,200 | 15,400 | 283,700 | 18.42 | |
2,172.5 | -0.1 | 2,203 | 3,038,000 | 10,800 | 240,500 | 22.27 | |
2,175.0 | +1.3 | 2,180 | 3,945,600 | 16,200 | 243,100 | 15.01 | |
2,147.5 | -10.1 | 2,206 | 4,648,000 | 14,800 | 177,500 | 11.99 | |
2,387.5 | -2.6 | 2,417 | 1,886,800 | 14,900 | 68,700 | 4.61 | |
2,450.0 | -3.2 | 2,511 | 1,584,800 | 13,300 | 52,000 | 3.91 | |
2,530.0 | -0.4 | 2,503 | 1,345,200 | 17,200 | 34,500 | 2.01 | |
2,540.0 | -0.8 | 2,548 | 1,352,200 | 17,500 | 30,900 | 1.77 | |
2,560.0 | +5.6 | 2,514 | 3,289,600 | 18,300 | 29,500 | 1.61 | |
2,425.0 | +2.2 | 2,415 | 2,687,200 | 14,700 | 41,500 | 2.82 | |
2,372.5 | +4.3 | 2,278 | 2,567,000 | 15,500 | 46,900 | 3.03 | |
2,275.0 | +3.1 | 2,223 | 3,507,800 | 11,500 | 58,600 | 5.10 | |
2,207.5 | -5.3 | 2,280 | 2,736,000 | 9,600 | 71,600 | 7.46 | |
2,330.0 | +1.2 | 2,336 | 2,948,600 | 11,000 | 49,200 | 4.47 | |
2,302.5 | -3.0 | 2,391 | 2,476,000 | 18,500 | 56,700 | 3.06 | |
2,372.5 | +4.2 | 2,278 | 6,211,000 | 16,800 | 50,200 | 2.99 | |
2,277.5 | -11.2 | 2,430 | 2,994,000 | 13,400 | 55,600 | 4.15 | |
2,565.0 | -2.3 | 2,571 | 803,400 | - | - | - | |
2,625.0 | +2.9 | 2,577 | 1,401,800 | 9,500 | 43,500 | 4.58 | |
2,550.0 | -0.2 | 2,499 | 2,972,200 | 10,200 | 52,800 | 5.18 | |
2,555.0 | -3.9 | 2,599 | 1,077,200 | 6,000 | 66,800 | 11.13 | |
2,660.0 | +1.1 | 2,657 | 1,583,600 | 12,000 | 59,600 | 4.97 | |
2,630.0 | -3.8 | 2,652 | 1,648,000 | 11,900 | 67,300 | 5.66 | |
2,735.0 | +1.5 | 2,710 | 1,353,400 | 12,700 | 53,800 | 4.24 | |
2,695.0 | -1.1 | 2,698 | 1,898,000 | 11,500 | 66,200 | 5.76 | |
2,725.0 | -2.9 | 2,742 | 1,719,600 | 12,100 | 53,900 | 4.45 |