52週高値 | 3,625.0 | 52週安値 | 2,591.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,625.0 | 年初来安値 | 2,740.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560.0 | 3,560.0 | 3,401.0 | 3,466.0 | -79.0 | -2.2 | 1,567,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,416.5 | +1.5 | 2,425 | 2,048,600 | 7,200 | 104,200 | 14.47 | |
2,380.5 | +0.8 | 2,365 | 1,448,200 | 7,900 | 128,200 | 16.23 | |
2,362.5 | +1.9 | 2,342 | 1,294,200 | 11,800 | 149,400 | 12.66 | |
2,318.5 | -2.4 | 2,338 | 1,935,400 | 9,400 | 157,900 | 16.80 | |
2,374.5 | +0.7 | 2,378 | 2,166,400 | 8,900 | 137,000 | 15.39 | |
2,359.0 | -4.6 | 2,375 | 2,662,600 | 11,000 | 116,200 | 10.56 | |
2,472.5 | -0.6 | 2,470 | 2,663,800 | 12,700 | 76,800 | 6.05 | |
2,488.0 | -1.4 | 2,504 | 2,454,200 | 11,000 | 86,100 | 7.83 | |
2,522.5 | +0.3 | 2,509 | 2,433,200 | 10,400 | 57,500 | 5.53 | |
2,515.0 | -2.3 | 2,514 | 1,838,200 | 10,200 | 78,300 | 7.68 | |
2,575.0 | -0.2 | 2,598 | 1,790,800 | 16,400 | 53,500 | 3.26 | |
2,580.0 | -0.4 | 2,672 | 3,733,400 | 19,600 | 60,000 | 3.06 | |
2,590.0 | +0.2 | 2,580 | 1,499,400 | 21,800 | 46,900 | 2.15 | |
2,585.0 | +1.0 | 2,611 | 866,200 | - | - | - | |
2,560.0 | +5.9 | 2,513 | 2,118,800 | 31,400 | 49,000 | 1.56 | |
2,417.5 | +2.5 | 2,393 | 1,735,000 | 12,800 | 60,900 | 4.76 | |
2,357.5 | +2.2 | 2,326 | 1,442,600 | 12,000 | 92,400 | 7.70 | |
2,307.5 | -3.2 | 2,371 | 1,896,200 | 13,100 | 77,200 | 5.89 | |
2,385.0 | -2.2 | 2,435 | 1,999,000 | 15,700 | 70,500 | 4.49 | |
2,437.5 | -0.8 | 2,415 | 1,379,600 | 19,600 | 62,000 | 3.16 | |
2,457.5 | +2.1 | 2,424 | 2,277,400 | 23,500 | 53,500 | 2.28 | |
2,407.5 | +2.2 | 2,367 | 2,338,200 | 25,700 | 54,200 | 2.11 | |
2,355.0 | +0.1 | 2,317 | 3,632,800 | 55,600 | 62,500 | 1.12 | |
2,352.5 | -0.4 | 2,381 | 1,187,200 | 115,800 | 59,900 | 0.52 | |
2,362.5 | -0.9 | 2,356 | 2,414,600 | 44,100 | 66,000 | 1.50 | |
2,385.0 | +2.9 | 2,335 | 1,905,400 | 39,000 | 68,200 | 1.75 | |
2,317.5 | -1.2 | 2,367 | 1,992,400 | 37,500 | 75,000 | 2.00 | |
2,345.0 | -2.4 | 2,378 | 1,674,800 | 51,400 | 59,300 | 1.15 | |
2,402.5 | +0.8 | 2,374 | 3,861,600 | 183,600 | 58,900 | 0.32 | |
2,382.5 | -0.4 | 2,375 | 1,628,400 | 83,000 | 53,700 | 0.65 |