52週高値 | 3,530.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,530.0 | 年初来安値 | 2,740.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,226.0 | 3,334.0 | 3,195.0 | 3,251.0 | +19.0 | +0.6 | 1,539,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,742.5 | -0.2 | 2,716 | 1,750,000 | 6,100 | 94,400 | 15.48 | |
2,747.0 | 0.0 | 2,760 | 3,040,400 | 23,900 | 82,000 | 3.43 | |
2,746.5 | -4.3 | 2,768 | 3,879,800 | 39,900 | 80,900 | 2.03 | |
2,869.0 | +1.7 | 2,895 | 2,455,600 | 36,000 | 49,300 | 1.37 | |
2,821.0 | +3.3 | 2,830 | 4,381,400 | 35,700 | 57,700 | 1.62 | |
2,730.0 | +0.6 | 2,696 | 2,149,600 | 20,500 | 54,700 | 2.67 | |
2,714.5 | -3.2 | 2,786 | 1,468,000 | 26,900 | 55,100 | 2.05 | |
2,803.0 | -0.4 | 2,789 | 1,876,600 | 27,700 | 55,700 | 2.01 | |
2,813.5 | -0.8 | 2,831 | 2,172,200 | 35,900 | 59,500 | 1.66 | |
2,836.5 | -3.1 | 2,885 | 1,869,600 | 51,300 | 62,700 | 1.22 | |
2,928.0 | +0.6 | 2,908 | 2,201,800 | 44,400 | 60,300 | 1.36 | |
2,910.5 | -2.8 | 2,972 | 1,850,000 | 44,700 | 66,600 | 1.49 | |
2,993.5 | +0.5 | 2,978 | 1,928,000 | 61,900 | 69,500 | 1.12 | |
2,978.0 | +5.3 | 2,934 | 2,457,000 | 69,300 | 80,200 | 1.16 | |
2,828.0 | -0.6 | 2,852 | 3,325,200 | 57,300 | 83,700 | 1.46 | |
2,845.0 | +17.7 | 2,689 | 5,647,000 | 56,600 | 112,100 | 1.98 | |
2,416.5 | +1.5 | 2,425 | 2,048,600 | 7,200 | 104,200 | 14.47 | |
2,380.5 | +0.8 | 2,365 | 1,448,200 | 7,900 | 128,200 | 16.23 | |
2,362.5 | +1.9 | 2,342 | 1,294,200 | 11,800 | 149,400 | 12.66 | |
2,318.5 | -2.4 | 2,338 | 1,935,400 | 9,400 | 157,900 | 16.80 | |
2,374.5 | +0.7 | 2,378 | 2,166,400 | 8,900 | 137,000 | 15.39 | |
2,359.0 | -4.6 | 2,375 | 2,662,600 | 11,000 | 116,200 | 10.56 | |
2,472.5 | -0.6 | 2,470 | 2,663,800 | 12,700 | 76,800 | 6.05 | |
2,488.0 | -1.4 | 2,504 | 2,454,200 | 11,000 | 86,100 | 7.83 | |
2,522.5 | +0.3 | 2,509 | 2,433,200 | 10,400 | 57,500 | 5.53 | |
2,515.0 | -2.3 | 2,514 | 1,838,200 | 10,200 | 78,300 | 7.68 | |
2,575.0 | -0.2 | 2,598 | 1,790,800 | 16,400 | 53,500 | 3.26 | |
2,580.0 | -0.4 | 2,672 | 3,733,400 | 19,600 | 60,000 | 3.06 | |
2,590.0 | +0.2 | 2,580 | 1,499,400 | 21,800 | 46,900 | 2.15 | |
2,585.0 | +1.0 | 2,611 | 866,200 | - | - | - |