52週高値 | 3,530.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,530.0 | 年初来安値 | 2,740.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,226.0 | 3,334.0 | 3,195.0 | 3,251.0 | +19.0 | +0.6 | 1,539,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,707.5 | -5.9 | 1,735 | 2,545,800 | 73,600 | 55,900 | 0.76 | |
1,815.0 | -3.3 | 1,855 | 2,122,400 | 100,300 | 45,900 | 0.46 | |
1,877.5 | +1.1 | 1,860 | 1,987,600 | 105,300 | 33,000 | 0.31 | |
1,857.5 | +3.6 | 1,840 | 1,533,000 | 106,700 | 37,400 | 0.35 | |
1,792.5 | +1.1 | 1,781 | 1,146,200 | 104,600 | 34,900 | 0.33 | |
1,772.5 | -1.5 | 1,784 | 2,006,800 | 103,400 | 36,900 | 0.36 | |
1,800.0 | +3.9 | 1,776 | 1,848,000 | 103,900 | 38,300 | 0.37 | |
1,732.5 | +2.2 | 1,724 | 1,543,200 | 103,400 | 35,700 | 0.35 | |
1,695.0 | +2.7 | 1,711 | 1,683,200 | 103,300 | 37,200 | 0.36 | |
1,650.0 | +5.3 | 1,618 | 4,405,200 | 98,000 | 54,900 | 0.56 | |
1,567.5 | -2.6 | 1,589 | 1,395,600 | 34,300 | 74,400 | 2.17 | |
1,610.0 | +2.2 | 1,593 | 1,560,400 | 40,400 | 75,000 | 1.86 | |
1,575.0 | -2.3 | 1,587 | 1,463,200 | 39,700 | 85,400 | 2.15 | |
1,612.5 | +4.9 | 1,615 | 2,069,400 | 32,800 | 88,200 | 2.69 | |
1,537.5 | -0.2 | 1,523 | 378,200 | - | - | - | |
1,540.0 | +1.1 | 1,478 | 1,951,000 | 15,700 | 98,700 | 6.29 | |
1,522.5 | -10.8 | 1,596 | 3,193,800 | 18,200 | 119,500 | 6.57 | |
1,707.5 | +5.1 | 1,650 | 2,640,000 | 39,000 | 131,100 | 3.36 | |
1,625.0 | -2.3 | 1,642 | 1,806,000 | 16,500 | 153,000 | 9.27 | |
1,662.5 | -2.5 | 1,670 | 1,945,400 | 26,300 | 156,500 | 5.95 | |
1,705.0 | +3.0 | 1,671 | 1,757,000 | 19,800 | 165,400 | 8.35 | |
1,655.0 | +0.9 | 1,650 | 3,006,400 | 24,700 | 171,800 | 6.96 | |
1,640.0 | +8.8 | 1,550 | 3,419,200 | 27,600 | 192,900 | 6.99 | |
1,507.5 | +5.9 | 1,483 | 4,598,200 | 38,500 | 272,600 | 7.08 | |
1,423.0 | -5.1 | 1,454 | 2,661,200 | 11,300 | 300,200 | 26.57 | |
1,500.0 | +0.1 | 1,498 | 2,313,200 | 19,900 | 308,700 | 15.51 | |
1,498.0 | -4.6 | 1,519 | 2,499,400 | 21,800 | 316,500 | 14.52 | |
1,570.0 | +1.8 | 1,561 | 2,847,800 | 25,200 | 335,000 | 13.29 | |
1,542.5 | - | 1,529 | 2,275,800 | 19,700 | 387,800 | 19.69 |