![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.16 | +0.42 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.27% | -0.15% | -0.55% |
52週高値 | 220.0 | 52週安値 | 195.6 | ||
---|---|---|---|---|---|
年初来高値 | 220.0 | 年初来安値 | 199.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218.5 | 219.5 | 217.8 | 218.8 | -0.8 | -0.4 | 51,640 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
219.6 | +2.0 | 216 | 242,830 | - | - | - | |
215.3 | +0.7 | 215 | 311,390 | 0 | 15,260 | - | |
213.7 | -0.5 | 213 | 508,200 | 0 | 19,920 | - | |
214.8 | +0.2 | 213 | 615,830 | 0 | 19,820 | - | |
214.4 | +0.7 | 213 | 854,190 | 0 | 8,380 | - | |
212.9 | +1.0 | 213 | 550,860 | 0 | 5,440 | - | |
210.7 | +0.2 | 210 | 190,370 | 0 | 5,460 | - | |
210.2 | +0.8 | 209 | 161,330 | 0 | 5,870 | - | |
208.5 | +0.5 | 207 | 124,200 | 0 | 8,740 | - | |
207.5 | -0.5 | 207 | 368,690 | 0 | 6,640 | - | |
208.6 | -2.1 | 208 | 340,660 | 0 | 4,240 | - | |
213.0 | +1.8 | 210 | 78,430 | 0 | 4,230 | - | |
209.3 | +2.4 | 206 | 336,150 | 0 | 4,230 | - | |
204.3 | -0.7 | 205 | 564,450 | 0 | 4,240 | - | |
205.7 | -0.5 | 206 | 227,850 | 0 | 5,230 | - | |
206.8 | +0.4 | 206 | 183,970 | 0 | 4,130 | - | |
206.0 | -0.1 | 205 | 348,660 | 0 | 5,630 | - | |
206.3 | 0.0 | 206 | 155,110 | 0 | 5,630 | - | |
206.3 | +0.6 | 205 | 338,370 | 0 | 5,630 | - | |
205.0 | +0.1 | 206 | 247,590 | 0 | 6,660 | - | |
204.7 | -0.1 | 204 | 122,990 | 0 | 5,220 | - | |
205.0 | +1.5 | 204 | 261,170 | 0 | 1,120 | - | |
202.0 | +0.3 | 201 | 268,840 | 0 | 2,410 | - | |
201.4 | +1.3 | 200 | 244,200 | - | - | - | |
198.8 | -0.2 | 199 | 229,800 | 0 | 2,220 | - | |
199.2 | +0.6 | 199 | 156,160 | 0 | 220 | - | |
198.1 | +0.3 | 198 | 373,340 | 0 | 1,940 | - | |
197.6 | -1.5 | 200 | 241,860 | 0 | 3,120 | - | |
200.6 | - | 199 | 378,260 | 0 | 1,100 | - |