38,683.93 | -19.58 | 156.80 | +0.53 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.33% | 0.20% | 0.08% |
52週高値 | 228.8 | 52週安値 | 201.0 | ||
---|---|---|---|---|---|
年初来高値 | 228.8 | 年初来安値 | 204.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214.7 | 220.8 | 214.4 | 219.6 | +7.2 | +3.4 | 3,499,110 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
212.4 | -1.7 | 213 | 2,655,010 | 0 | 1,159,490 | - | |
216.1 | -0.2 | 215 | 2,465,800 | 0 | 1,021,279 | - | |
216.5 | +1.7 | 214 | 2,428,430 | 0 | 877,620 | - | |
212.9 | +2.0 | 211 | 1,552,480 | 0 | 1,199,640 | - | |
208.7 | +0.8 | 209 | 958,860 | 0 | 1,069,790 | - | |
207.0 | -0.8 | 206 | 1,017,440 | 0 | 1,025,170 | - | |
208.6 | +0.7 | 206 | 1,824,220 | 0 | 1,124,259 | - | |
207.1 | -2.2 | 208 | 2,830,350 | 0 | 1,105,270 | - | |
211.7 | -2.0 | 212 | 3,411,120 | 0 | 1,116,150 | - | |
216.1 | +1.1 | 214 | 1,916,070 | 0 | 939,159 | - | |
213.7 | +2.4 | 210 | 1,871,330 | 0 | 825,240 | - | |
208.6 | -2.7 | 210 | 2,297,400 | 0 | 715,910 | - | |
214.3 | +0.8 | 214 | 1,666,030 | 0 | 697,479 | - | |
212.7 | +2.0 | 211 | 2,057,980 | 0 | 617,500 | - | |
208.6 | -0.7 | 208 | 1,752,540 | 0 | 569,800 | - | |
210.0 | -0.7 | 210 | 2,007,090 | 0 | 611,950 | - | |
211.4 | -1.9 | 212 | 2,042,120 | 0 | 538,560 | - | |
215.4 | +3.1 | 212 | 3,291,630 | 0 | 522,210 | - | |
208.9 | +0.3 | 208 | 3,002,370 | 0 | 456,679 | - | |
208.3 | -1.0 | 208 | 5,251,040 | 0 | 450,020 | - | |
210.3 | -0.2 | 209 | 3,198,910 | 0 | 400,010 | - | |
210.7 | -0.3 | 211 | 3,879,510 | - | - | - | |
211.3 | 0.0 | 211 | 1,631,060 | 0 | 2,396,880 | - | |
211.2 | +0.9 | 212 | 1,844,680 | 0 | 2,486,280 | - | |
209.3 | +1.9 | 205 | 4,785,720 | 0 | 2,441,900 | - | |
205.3 | +1.4 | 204 | 5,529,700 | 0 | 2,527,990 | - | |
202.4 | - | 202 | 7,152,750 | 0 | 1,632,590 | - |