38,490.17 | -347.29 | 155.83 | -0.31 | 38,807.33 | +96.04 | 3,065.40 | -25.79 |
-0.89% | -0.19% | 0.25% | -0.83% |
52週高値 | 42,270 | 52週安値 | 33,690 | ||
---|---|---|---|---|---|
年初来高値 | 42,270 | 年初来安値 | 37,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,850 | 41,870 | 41,670 | 41,840 | +530 | +1.3 | 106 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
41,310 | -0.9 | 41,436 | 1,238 | 0 | 494 | - | |
41,700 | -0.5 | 42,003 | 605 | 0 | 504 | - | |
41,890 | +1.4 | 41,775 | 312 | 0 | 558 | - | |
41,300 | +3.3 | 41,015 | 582 | 0 | 515 | - | |
39,970 | -1.1 | 40,009 | 437 | 0 | 510 | - | |
40,400 | +2.4 | 39,949 | 773 | 0 | 461 | - | |
39,470 | -4.6 | 40,456 | 534 | 0 | 339 | - | |
41,370 | +0.7 | 41,456 | 530 | 0 | 354 | - | |
41,090 | -2.0 | 41,334 | 2,280 | 0 | 312 | - | |
41,910 | +0.1 | 41,761 | 3,765 | 0 | 325 | - | |
41,850 | +1.8 | 41,294 | 112 | 0 | 321 | - | |
41,090 | -0.3 | 41,153 | 1,506 | 0 | 323 | - | |
41,230 | +0.8 | 41,160 | 1,511 | 0 | 383 | - | |
40,920 | +1.6 | 40,736 | 243 | 0 | 360 | - | |
40,270 | -0.3 | 40,017 | 2,926 | 0 | 290 | - | |
40,380 | +0.6 | 39,808 | 5,553 | 0 | 290 | - | |
40,130 | +1.3 | 40,125 | 5,958 | 0 | 390 | - | |
39,630 | +1.0 | 39,227 | 5,641 | 0 | 260 | - | |
39,220 | +1.9 | 39,080 | 935 | 0 | 20 | - | |
38,490 | +0.1 | 38,340 | 520 | 0 | 25 | - | |
38,440 | +1.7 | 38,326 | 3,454 | 0 | 25 | - | |
37,800 | -2.1 | 37,932 | 3,585 | - | - | - | |
38,630 | +1.0 | 38,574 | 25,946 | 0 | 679 | - | |
38,260 | +0.2 | 38,276 | 4,262 | 0 | 600 | - | |
38,200 | +2.9 | 37,697 | 8,310 | 0 | 715 | - | |
37,110 | +0.3 | 37,177 | 12,162 | 0 | 0 | - | |
37,010 | -0.1 | 37,008 | 3,189 | 0 | 0 | - | |
37,030 | +0.8 | 36,734 | 4,000 | 0 | 0 | - | |
36,720 | +3.8 | 36,631 | 611 | 0 | 3 | - |