38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 17,495 | 52週安値 | 11,565 | ||
---|---|---|---|---|---|
年初来高値 | 17,495 | 年初来安値 | 12,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,400 | 15,760 | 15,235 | 15,625 | -145 | -0.9 | 62,383 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,300 | -0.8 | 14,335 | 18,055 | 0 | 767 | - | |
14,415 | +1.7 | 14,329 | 64,731 | 0 | 504 | - | |
14,175 | -0.1 | 14,132 | 29,352 | 0 | 526 | - | |
14,190 | +1.4 | 14,043 | 60,140 | 0 | 460 | - | |
14,000 | +3.2 | 13,888 | 48,729 | 0 | 396 | - | |
13,560 | +0.3 | 13,526 | 50,176 | 0 | 249 | - | |
13,525 | +1.5 | 13,505 | 84,568 | 0 | 187 | - | |
13,320 | +2.4 | 13,161 | 1,100 | 0 | 196 | - | |
13,005 | +2.2 | 12,951 | 53,881 | 0 | 191 | - | |
12,725 | +0.2 | 12,679 | 5,959 | - | - | - | |
12,695 | +0.3 | 12,703 | 58,561 | 0 | 889 | - | |
12,660 | +0.9 | 12,647 | 115,191 | 0 | 2,029 | - | |
12,545 | +1.5 | 12,573 | 142,985 | 0 | 685 | - | |
12,355 | -2.5 | 12,455 | 117,621 | 0 | 1,346 | - | |
12,675 | -0.6 | 12,581 | 66,915 | 0 | 841 | - | |
12,750 | +0.2 | 12,699 | 20,242 | 0 | 241 | - | |
12,730 | +3.3 | 12,633 | 49,555 | 0 | 991 | - | |
12,325 | +3.1 | 12,312 | 77,128 | 0 | 469 | - | |
11,960 | +2.3 | 11,721 | 13,713 | 0 | 3,902 | - | |
11,695 | -2.3 | 11,856 | 13,468 | 0 | 3,375 | - | |
11,965 | -1.8 | 12,183 | 37,353 | 0 | 3,315 | - | |
12,190 | +3.0 | 12,136 | 8,487 | 0 | 1,758 | - | |
11,840 | -1.4 | 11,877 | 8,887 | 0 | 3,897 | - | |
12,010 | +0.1 | 11,989 | 4,179 | 0 | 2,482 | - | |
12,000 | -3.5 | 12,252 | 13,121 | 0 | 2,486 | - | |
12,430 | +1.5 | 12,250 | 5,614 | 0 | 467 | - | |
12,245 | -0.5 | 12,383 | 2,835 | 0 | 15 | - | |
12,305 | +2.9 | 12,240 | 1,637 | 0 | 539 | - | |
11,960 | +0.7 | 11,924 | 1,268 | 0 | 15 | - | |
11,880 | -1.3 | 12,129 | 354 | 0 | 15 | - |