38,703.51 | +213.34 | 156.01 | -0.13 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.08% | 0.25% | -0.54% |
52週高値 | 908.2 | 52週安値 | 759.3 | ||
---|---|---|---|---|---|
年初来高値 | 846.9 | 年初来安値 | 766.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772.5 | 772.5 | 772.5 | 772.5 | +3.4 | +0.4 | 20 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
769.1 | -0.3 | 767 | 520 | 0 | 500 | - | |
771.8 | -1.1 | 780 | 150 | 0 | 0 | - | |
780.3 | +0.2 | 779 | 490 | 0 | 0 | - | |
779.0 | +0.6 | 787 | 80 | 0 | 0 | - | |
774.5 | +0.5 | 774 | 11,130 | 0 | 0 | - | |
770.4 | -1.2 | 800 | 40 | 0 | 0 | - | |
779.7 | -0.1 | 778 | 51,220 | 0 | 0 | - | |
780.7 | -0.9 | 800 | 30 | 0 | 0 | - | |
788.0 | -0.3 | 800 | 50 | 0 | 0 | - | |
790.0 | -1.1 | 792 | 250 | 0 | 0 | - | |
799.0 | -1.4 | 800 | 90 | 0 | 0 | - | |
810.0 | +1.9 | 800 | 120 | 0 | 0 | - | |
795.0 | +0.8 | 800 | 30 | 0 | 0 | - | |
788.4 | +0.1 | 800 | 60 | 0 | 0 | - | |
787.4 | -0.7 | 792 | 140 | 0 | 10 | - | |
792.9 | -2.0 | 793 | 2,020 | 0 | 20 | - | |
809.0 | +0.5 | 800 | 180 | 0 | 20 | - | |
804.8 | +0.4 | 804 | 60,280 | 0 | 20 | - | |
801.3 | +0.9 | 796 | 790 | 0 | 20 | - | |
794.2 | -1.2 | 802 | 450 | 0 | 10 | - | |
803.9 | -0.4 | 803 | 630 | 0 | 0 | - | |
806.8 | -1.9 | 814 | 620 | - | - | - | |
822.1 | +0.5 | 861 | 520 | 0 | 10 | - | |
818.2 | +1.2 | 815 | 1,110 | 0 | 110 | - | |
808.8 | +0.8 | 814 | 690 | 0 | 120 | - | |
802.2 | -1.5 | 798 | 580 | 0 | 20 | - | |
814.6 | +0.1 | 792 | 140 | 0 | 0 | - | |
813.9 | +3.6 | 814 | 70 | 0 | 0 | - | |
785.6 | +1.2 | 785 | 480 | 0 | 0 | - |