38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 901.8 | 52週安値 | 751.4 | ||
---|---|---|---|---|---|
年初来高値 | 862.4 | 年初来安値 | 751.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769.4 | 778.9 | 751.7 | 763.6 | +3.2 | +0.4 | 3,550 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
760.4 | -0.8 | 765 | 750 | 0 | 2,500 | - | |
766.8 | -0.8 | 769 | 3,340 | 0 | 2,500 | - | |
773.0 | -0.1 | 783 | 2,220 | 0 | 5,500 | - | |
773.6 | +0.6 | 773 | 260 | 0 | 5,300 | - | |
769.1 | +0.7 | 767 | 1,410 | 0 | 5,300 | - | |
764.1 | -1.5 | 767 | 550 | 0 | 4,800 | - | |
775.8 | -0.1 | 780 | 61,170 | 0 | 4,800 | - | |
776.5 | -1.1 | 779 | 70,420 | 0 | 4,800 | - | |
785.2 | 0.0 | 784 | 320 | 0 | 4,800 | - | |
785.0 | +0.5 | 788 | 180 | 0 | 4,800 | - | |
781.2 | +0.4 | 777 | 570 | 0 | 4,800 | - | |
778.4 | -1.1 | 778 | 25,040 | 0 | 4,800 | - | |
787.3 | +0.7 | 784 | 840 | 0 | 4,800 | - | |
781.8 | +0.1 | 783 | 550 | 0 | 4,800 | - | |
781.3 | -0.6 | 783 | 830 | 0 | 4,810 | - | |
785.8 | -0.3 | 785 | 1,060 | 0 | 4,350 | - | |
788.1 | -1.8 | 795 | 82,800 | 0 | 4,360 | - | |
802.4 | +0.8 | 801 | 4,080 | 0 | 3,420 | - | |
796.0 | +0.7 | 797 | 350 | 0 | 3,300 | - | |
790.8 | -1.3 | 800 | 160 | 0 | 3,300 | - | |
801.5 | -0.3 | 799 | 140,630 | 0 | 3,300 | - | |
803.8 | -1.4 | 814 | 5,160 | - | - | - | |
815.5 | +0.5 | 850 | 620 | 0 | 310 | - | |
811.8 | +1.1 | 811 | 6,980 | 0 | 310 | - | |
802.6 | +0.4 | 806 | 290 | 0 | 10 | - | |
799.4 | +1.1 | 800 | 100 | 0 | 20 | - | |
791.0 | +1.3 | 800 | 40 | 0 | 0 | - | |
781.2 | -0.2 | 784 | 2,280 | 0 | 0 | - | |
782.8 | +0.3 | 778 | 1,270 | 0 | 0 | - |