![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.93 | +0.93 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.59% | 0.15% | -0.42% |
52週高値 | 9,518 | 52週安値 | 7,262 | ||
---|---|---|---|---|---|
年初来高値 | 8,462 | 年初来安値 | 7,262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,342 | 7,437 | 7,246 | 7,248 | -89 | -1.2 | 3,788 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,428 | -0.2 | 9,473 | 28,056 | 0 | 8,613 | - | |
9,444 | +0.4 | 9,428 | 12,087 | 0 | 5,587 | - | |
9,407 | -1.0 | 9,473 | 7,840 | 0 | 6,151 | - | |
9,504 | -1.1 | 9,525 | 11,825 | 0 | 5,033 | - | |
9,611 | -2.6 | 9,688 | 7,495 | 0 | 5,360 | - | |
9,872 | +0.2 | 9,887 | 15,043 | 0 | 5,734 | - | |
9,852 | -2.0 | 10,005 | 56,139 | 0 | 5,592 | - | |
10,055 | +2.2 | 9,951 | 24,357 | 0 | 1,653 | - | |
9,841 | +0.7 | 9,868 | 7,764 | 0 | 908 | - | |
9,772 | +1.7 | 9,729 | 1,174 | 0 | 476 | - | |
9,610 | -0.1 | 9,552 | 3,008 | 0 | 513 | - | |
9,615 | +2.0 | 9,506 | 4,259 | 0 | 471 | - | |
9,428 | - | 9,417 | 103,827 | 0 | 21 | - |