38,925.63 | +1,055.37 | 144.66 | 0.00 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | 0.00% | -0.70% | 3.61% |
52週高値 | 9,518 | 52週安値 | 6,984 | ||
---|---|---|---|---|---|
年初来高値 | 8,462 | 年初来安値 | 6,984 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,998 | 7,018 | 6,953 | 6,953 | -60 | -0.9 | 9,612 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,013 | -1.8 | 7,085 | 26,175 | 0 | 3,049 | - | |
7,145 | -1.9 | 7,267 | 8,909 | 0 | 2,911 | - | |
7,286 | +2.1 | 7,201 | 12,768 | 0 | 2,542 | - | |
7,139 | -0.1 | 7,113 | 28,476 | 0 | 2,075 | - | |
7,147 | -0.6 | 7,150 | 11,312 | 0 | 2,127 | - | |
7,189 | -4.8 | 7,328 | 14,996 | 0 | 1,656 | - | |
7,550 | +1.9 | 7,611 | 88,136 | 0 | 4,040 | - | |
7,408 | +0.4 | 7,379 | 43,597 | 0 | 4,945 | - | |
7,380 | -1.1 | 7,316 | 22,870 | 0 | 1,845 | - | |
7,463 | +4.2 | 7,140 | 3,948 | 0 | 4,043 | - | |
7,161 | -0.9 | 7,147 | 1,651 | 0 | 4,195 | - | |
7,223 | -0.7 | 7,277 | 2,651 | 0 | 4,021 | - | |
7,273 | -0.2 | 7,305 | 6,534 | 0 | 3,841 | - | |
7,285 | -0.7 | 7,301 | 4,914 | 0 | 4,779 | - | |
7,337 | -3.4 | 7,440 | 31,205 | 0 | 3,188 | - | |
7,599 | -0.3 | 7,481 | 4,567 | 0 | 2,606 | - | |
7,623 | +1.0 | 7,557 | 15,359 | 0 | 3,674 | - | |
7,550 | +0.5 | 7,518 | 4,960 | 0 | 2,859 | - | |
7,511 | -1.5 | 7,510 | 9,202 | 0 | 4,559 | - | |
7,626 | -3.3 | 7,656 | 4,635 | 0 | 5,718 | - | |
7,888 | +1.1 | 7,865 | 3,067 | 0 | 5,203 | - | |
7,806 | -2.3 | 7,915 | 9,786 | 0 | 5,289 | - | |
7,993 | +4.6 | 7,934 | 37,441 | 0 | 7,144 | - | |
7,639 | -0.8 | 7,624 | 5,310 | 0 | 7,915 | - | |
7,701 | +1.8 | 7,644 | 5,849 | 0 | 8,216 | - | |
7,568 | +0.1 | 7,585 | 1,654 | 0 | 7,186 | - | |
7,560 | -1.8 | 7,572 | 9,281 | 0 | 7,373 | - | |
7,699 | +0.2 | 7,685 | 5,619 | 0 | 8,023 | - | |
7,680 | -1.0 | 7,735 | 8,431 | 0 | 8,110 | - |