38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,280 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,252 | 1,217 | 1,227 | -23 | -1.8 | 185,778 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,250 | -1.5 | 1,254 | 185,882 | 0 | 65,841 | - | |
1,269 | +0.7 | 1,262 | 87,308 | 0 | 104,232 | - | |
1,260 | +2.4 | 1,250 | 102,058 | 0 | 68,549 | - | |
1,231 | -0.4 | 1,237 | 85,629 | 0 | 73,660 | - | |
1,236 | +2.9 | 1,230 | 133,880 | 0 | 71,665 | - | |
1,201 | -2.0 | 1,208 | 137,446 | 0 | 82,496 | - | |
1,225 | +0.6 | 1,229 | 107,233 | 0 | 77,386 | - | |
1,218 | -2.6 | 1,226 | 260,718 | 0 | 62,612 | - | |
1,250 | +1.3 | 1,238 | 94,696 | 0 | 56,271 | - | |
1,234 | +3.6 | 1,219 | 61,280 | 0 | 38,212 | - | |
1,191 | +0.5 | 1,183 | 210,690 | 0 | 39,569 | - | |
1,185 | -0.4 | 1,189 | 480,268 | 0 | 34,985 | - | |
1,190 | +1.8 | 1,186 | 100,844 | 0 | 62,619 | - | |
1,169 | +0.5 | 1,164 | 47,243 | 0 | 27,406 | - | |
1,163 | +0.8 | 1,157 | 144,602 | 0 | 26,935 | - | |
1,154 | +0.9 | 1,148 | 95,500 | 0 | 26,029 | - | |
1,144 | +0.4 | 1,141 | 108,105 | 0 | 26,881 | - | |
1,139 | +0.2 | 1,136 | 204,129 | 0 | 19,871 | - | |
1,137 | +1.4 | 1,126 | 208,006 | 0 | 48,124 | - | |
1,121 | +0.7 | 1,119 | 206,726 | 0 | 94,398 | - | |
1,113 | +1.2 | 1,109 | 79,499 | - | - | - | |
1,100 | +0.6 | 1,100 | 106,204 | 0 | 65,349 | - | |
1,093 | -0.3 | 1,099 | 231,136 | 0 | 70,880 | - | |
1,096 | +2.0 | 1,093 | 94,845 | 0 | 63,381 | - | |
1,074 | -1.8 | 1,089 | 100,797 | 0 | 65,748 | - | |
1,094 | 0.0 | 1,087 | 137,264 | 0 | 68,244 | - | |
1,094 | -0.5 | 1,090 | 95,010 | 0 | 70,333 | - | |
1,099 | +2.5 | 1,090 | 165,715 | 0 | 69,390 | - | |
1,072 | +2.1 | 1,071 | 101,957 | 0 | 80,816 | - |