38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,637.0 | 52週安値 | 2,598.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,101.0 | 3,188.0 | 3,055.0 | 3,167.0 | +75.0 | +2.4 | 1,289,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,505.0 | +3.1 | 3,580 | 3,716,400 | 161,500 | 55,000 | 0.34 | |
3,400.0 | +1.8 | 3,373 | 924,600 | 137,300 | 45,900 | 0.33 | |
3,340.0 | +0.5 | 3,392 | 1,207,600 | 132,900 | 50,100 | 0.38 | |
3,325.0 | -1.2 | 3,355 | 1,295,200 | 129,700 | 52,200 | 0.40 | |
3,365.0 | -1.3 | 3,367 | 1,263,700 | 128,800 | 45,100 | 0.35 | |
3,410.0 | 0.0 | 3,436 | 1,232,700 | 131,900 | 43,900 | 0.33 | |
3,410.0 | +1.6 | 3,402 | 1,678,100 | 130,200 | 49,300 | 0.38 | |
3,355.0 | +5.8 | 3,303 | 2,011,300 | 111,100 | 53,600 | 0.48 | |
3,170.0 | -2.2 | 3,174 | 1,173,200 | 97,000 | 64,900 | 0.67 | |
3,240.0 | +3.0 | 3,185 | 1,572,100 | 98,600 | 70,600 | 0.72 | |
3,145.0 | +1.0 | 3,145 | 1,389,700 | 91,900 | 76,400 | 0.83 | |
3,115.0 | +0.3 | 3,089 | 867,000 | 120,500 | 83,800 | 0.70 | |
3,105.0 | +0.8 | 3,063 | 1,514,700 | 119,400 | 81,600 | 0.68 | |
3,080.0 | +3.4 | 3,082 | 2,609,700 | 96,600 | 102,800 | 1.06 | |
2,980.0 | -1.7 | 2,986 | 1,171,200 | 93,900 | 135,900 | 1.45 | |
3,030.0 | -1.3 | 3,002 | 1,082,200 | 94,300 | 132,700 | 1.41 | |
3,070.0 | +1.3 | 3,036 | 1,384,700 | 105,200 | 132,000 | 1.25 | |
3,030.0 | +4.2 | 2,989 | 1,703,400 | 98,900 | 146,300 | 1.48 | |
2,908.0 | -1.8 | 2,930 | 1,932,200 | 97,300 | 181,200 | 1.86 | |
2,960.0 | -2.3 | 2,984 | 2,052,200 | 94,800 | 150,800 | 1.59 | |
3,030.0 | -1.9 | 3,065 | 1,567,400 | 97,800 | 146,000 | 1.49 | |
3,090.0 | +0.3 | 3,103 | 1,591,300 | 107,900 | 148,400 | 1.38 | |
3,080.0 | -5.5 | 3,172 | 1,868,000 | 113,400 | 150,400 | 1.33 | |
3,260.0 | +5.2 | 3,199 | 2,709,800 | 122,600 | 153,200 | 1.25 | |
3,100.0 | +7.3 | 2,940 | 3,155,500 | 132,000 | 247,000 | 1.87 | |
2,889.0 | -5.6 | 2,927 | 2,134,200 | 110,800 | 284,100 | 2.56 | |
3,060.0 | +1.0 | 3,064 | 1,402,300 | 139,900 | 264,300 | 1.89 | |
3,030.0 | +1.8 | 3,023 | 1,398,800 | 163,200 | 294,000 | 1.80 | |
2,975.0 | +0.3 | 2,944 | 2,460,800 | 160,500 | 323,400 | 2.01 | |
2,965.0 | -0.6 | 2,976 | 1,800,100 | 158,300 | 313,100 | 1.98 |