38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,637.0 | 52週安値 | 2,598.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,101.0 | 3,188.0 | 3,055.0 | 3,167.0 | +75.0 | +2.4 | 1,289,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,591.0 | +0.6 | 2,569 | 1,068,100 | 171,100 | 521,100 | 3.05 | |
2,575.0 | +0.7 | 2,591 | 2,323,800 | 181,200 | 533,300 | 2.94 | |
2,556.0 | -1.0 | 2,561 | 2,738,600 | 233,700 | 548,500 | 2.35 | |
2,582.0 | -0.0 | 2,586 | 2,618,700 | 235,400 | 547,700 | 2.33 | |
2,583.0 | -0.2 | 2,577 | 3,044,300 | 240,200 | 564,200 | 2.35 | |
2,587.0 | +1.5 | 2,587 | 4,135,300 | 234,200 | 596,800 | 2.55 | |
2,548.0 | +3.7 | 2,508 | 3,712,500 | 234,300 | 616,600 | 2.63 | |
2,457.0 | -3.9 | 2,472 | 5,529,400 | 197,900 | 658,800 | 3.33 | |
2,558.0 | -0.4 | 2,559 | 13,401,900 | 199,300 | 532,200 | 2.67 | |
2,568.0 | -3.9 | 2,581 | 5,309,500 | 200,500 | 506,400 | 2.53 | |
2,673.0 | +0.1 | 2,648 | 4,472,700 | 187,200 | 448,900 | 2.40 | |
2,671.0 | +2.0 | 2,670 | 1,826,000 | - | - | - | |
2,619.0 | +0.2 | 2,617 | 2,268,700 | 180,500 | 511,300 | 2.83 | |
2,614.0 | -4.7 | 2,634 | 4,833,400 | 189,200 | 545,700 | 2.88 | |
2,744.0 | -1.7 | 2,748 | 3,093,900 | 184,500 | 392,700 | 2.13 | |
2,791.0 | -1.6 | 2,804 | 2,858,700 | 171,600 | 279,800 | 1.63 | |
2,836.0 | -4.7 | 2,879 | 2,781,600 | 166,900 | 223,000 | 1.34 | |
2,975.0 | +1.3 | 2,966 | 2,667,500 | 158,200 | 175,400 | 1.11 | |
2,937.0 | +3.8 | 2,909 | 2,816,600 | 153,300 | 214,600 | 1.40 | |
2,830.0 | -0.8 | 2,835 | 2,851,800 | 143,800 | 231,500 | 1.61 | |
2,853.0 | +1.9 | 2,813 | 2,402,700 | 143,800 | 214,100 | 1.49 | |
2,800.0 | -4.9 | 2,869 | 2,972,300 | 151,900 | 199,300 | 1.31 | |
2,943.0 | -3.5 | 2,983 | 2,156,400 | 158,100 | 146,900 | 0.93 | |
3,050.0 | +0.3 | 3,070 | 998,000 | 128,600 | 90,200 | 0.70 | |
3,040.0 | -1.8 | 3,019 | 1,665,900 | 127,700 | 84,500 | 0.66 | |
3,095.0 | -0.6 | 3,173 | 2,671,000 | 131,100 | 64,200 | 0.49 | |
3,115.0 | 0.0 | 3,143 | 1,406,900 | 135,900 | 60,300 | 0.44 | |
3,115.0 | -0.2 | 3,116 | 1,076,800 | 131,500 | 59,900 | 0.46 | |
3,120.0 | +0.3 | 3,083 | 1,425,500 | 134,200 | 60,700 | 0.45 | |
3,110.0 | -2.2 | 3,136 | 847,600 | 135,700 | 53,300 | 0.39 |