38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 3,637.0 | 52週安値 | 2,598.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,101.0 | 3,188.0 | 3,055.0 | 3,167.0 | +75.0 | +2.4 | 1,289,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,930.0 | +5.9 | 2,894 | 4,100,200 | 129,400 | 50,700 | 0.39 | |
2,768.0 | +1.6 | 2,736 | 1,892,800 | 165,400 | 53,500 | 0.32 | |
2,725.0 | -1.4 | 2,743 | 1,740,100 | 176,200 | 48,800 | 0.28 | |
2,764.0 | -1.3 | 2,801 | 1,837,000 | 185,400 | 48,900 | 0.26 | |
2,800.0 | -0.9 | 2,822 | 1,552,400 | 199,700 | 42,000 | 0.21 | |
2,825.0 | -0.6 | 2,824 | 1,661,300 | 213,600 | 41,400 | 0.19 | |
2,842.0 | -0.4 | 2,892 | 4,849,500 | 225,300 | 42,600 | 0.19 | |
2,854.0 | +0.1 | 2,867 | 3,391,500 | 230,200 | 35,800 | 0.16 | |
2,852.0 | -0.5 | 2,832 | 1,792,600 | 218,600 | 34,800 | 0.16 | |
2,865.0 | +1.5 | 2,846 | 2,475,700 | 234,400 | 46,500 | 0.20 | |
2,822.0 | +2.7 | 2,803 | 2,978,200 | 207,600 | 50,100 | 0.24 | |
2,748.0 | +0.9 | 2,734 | 3,734,200 | 228,400 | 53,200 | 0.23 | |
2,723.0 | +10.4 | 2,613 | 3,978,600 | 214,800 | 78,900 | 0.37 | |
2,466.0 | +2.2 | 2,430 | 2,462,300 | 169,800 | 89,300 | 0.53 | |
2,413.0 | +0.2 | 2,415 | 2,323,000 | 171,600 | 87,600 | 0.51 | |
2,409.0 | +1.6 | 2,404 | 2,365,500 | 223,600 | 86,000 | 0.38 | |
2,370.0 | -1.9 | 2,421 | 1,885,100 | 218,800 | 92,400 | 0.42 | |
2,415.0 | -5.3 | 2,469 | 2,645,600 | 229,100 | 83,700 | 0.37 | |
2,549.0 | +9.6 | 2,479 | 5,082,400 | 235,200 | 98,700 | 0.42 | |
2,325.0 | 0.0 | 2,324 | 986,900 | - | - | - | |
2,325.0 | +0.2 | 2,293 | 2,539,300 | 209,100 | 154,400 | 0.74 | |
2,320.0 | -0.8 | 2,298 | 2,617,700 | 213,400 | 159,700 | 0.75 | |
2,338.0 | -0.9 | 2,347 | 1,834,500 | 200,500 | 153,300 | 0.76 | |
2,360.0 | -0.5 | 2,379 | 2,501,000 | 171,100 | 152,000 | 0.89 | |
2,373.0 | -4.5 | 2,403 | 3,196,500 | 165,000 | 184,800 | 1.12 | |
2,485.0 | -0.3 | 2,472 | 1,719,400 | 164,000 | 116,100 | 0.71 | |
2,493.0 | +3.9 | 2,469 | 2,145,900 | 159,300 | 108,900 | 0.68 | |
2,399.0 | -2.9 | 2,414 | 2,842,900 | 155,500 | 115,700 | 0.74 | |
2,471.0 | -2.2 | 2,519 | 1,779,800 | 159,000 | 111,300 | 0.70 | |
2,526.0 | -1.2 | 2,562 | 2,099,700 | 156,700 | 116,300 | 0.74 |