38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,637.0 | 52週安値 | 2,598.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,107.0 | 3,154.0 | 3,006.0 | 3,092.0 | -13.0 | -0.4 | 1,286,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,776.0 | +0.2 | 2,797 | 1,531,400 | 100,700 | 91,200 | 0.91 | |
2,771.0 | -1.3 | 2,805 | 1,974,500 | 109,100 | 94,500 | 0.87 | |
2,807.0 | +4.0 | 2,770 | 2,617,000 | 101,600 | 119,700 | 1.18 | |
2,700.0 | +1.0 | 2,670 | 3,160,300 | 86,600 | 180,600 | 2.09 | |
2,672.0 | -0.2 | 2,686 | 3,904,400 | 93,800 | 297,500 | 3.17 | |
2,678.0 | -1.0 | 2,690 | 4,106,700 | 106,300 | 189,400 | 1.78 | |
2,705.0 | -6.2 | 2,750 | 4,172,800 | 96,500 | 147,300 | 1.53 | |
2,885.0 | -1.4 | 2,908 | 2,254,600 | 56,200 | 68,100 | 1.21 | |
2,925.0 | +3.7 | 2,920 | 3,978,500 | 59,600 | 62,900 | 1.06 | |
2,820.0 | -1.6 | 2,881 | 1,790,400 | 60,700 | 78,700 | 1.30 | |
2,867.0 | -1.7 | 2,891 | 1,587,800 | 74,400 | 78,500 | 1.06 | |
2,917.0 | +1.0 | 2,872 | 1,760,500 | 65,100 | 62,100 | 0.95 | |
2,887.0 | -2.9 | 2,926 | 1,781,300 | 75,100 | 56,400 | 0.75 | |
2,973.0 | -0.6 | 2,972 | 1,180,900 | 66,300 | 53,500 | 0.81 | |
2,992.0 | -2.7 | 3,034 | 1,113,200 | 69,300 | 47,900 | 0.69 | |
3,075.0 | +2.2 | 3,057 | 2,350,900 | 73,800 | 41,800 | 0.57 | |
3,010.0 | -0.3 | 3,026 | 1,645,300 | 68,500 | 54,100 | 0.79 | |
3,020.0 | +2.5 | 2,999 | 2,372,000 | 72,200 | 52,400 | 0.73 | |
2,945.0 | +0.3 | 2,917 | 2,499,500 | 70,600 | 65,500 | 0.93 | |
2,936.0 | +3.1 | 2,923 | 2,464,600 | 64,600 | 63,800 | 0.99 | |
2,847.0 | +0.2 | 2,809 | 3,201,000 | 62,300 | 94,600 | 1.52 | |
2,842.0 | -3.5 | 2,834 | 7,531,500 | 76,200 | 98,700 | 1.30 | |
2,946.0 | -0.9 | 2,979 | 1,589,500 | 138,300 | 51,100 | 0.37 | |
2,972.0 | -1.1 | 2,980 | 3,769,600 | 135,200 | 49,800 | 0.37 | |
3,005.0 | -1.0 | 3,020 | 2,448,500 | 135,300 | 49,100 | 0.36 | |
3,035.0 | +0.7 | 3,023 | 1,993,400 | 148,600 | 46,600 | 0.31 | |
3,015.0 | -2.7 | 3,031 | 2,607,800 | 152,200 | 49,700 | 0.33 | |
3,100.0 | +5.0 | 3,026 | 4,094,600 | 131,900 | 51,600 | 0.39 | |
2,951.0 | +0.7 | 2,952 | 1,910,400 | 120,600 | 48,100 | 0.40 | |
2,930.0 | +5.9 | 2,894 | 4,100,200 | 129,400 | 50,700 | 0.39 |