38,683.93 | -19.58 | 156.59 | +0.32 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.20% | 0.20% | 0.08% |
52週高値 | 3,637.0 | 52週安値 | 2,598.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,101.0 | 3,188.0 | 3,055.0 | 3,167.0 | +75.0 | +2.4 | 1,289,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,699.0 | +0.6 | 2,660 | 3,430,500 | 92,300 | 380,500 | 4.12 | |
2,683.0 | -3.2 | 2,730 | 4,747,000 | 91,100 | 381,700 | 4.19 | |
2,771.5 | +2.8 | 2,734 | 2,017,300 | 76,800 | 226,000 | 2.94 | |
2,696.0 | -0.4 | 2,671 | 1,709,200 | 73,600 | 231,800 | 3.15 | |
2,707.5 | -1.4 | 2,736 | 1,366,400 | 73,900 | 209,200 | 2.83 | |
2,746.5 | -3.4 | 2,773 | 2,267,500 | 70,900 | 201,000 | 2.83 | |
2,844.0 | -1.5 | 2,881 | 1,587,800 | 79,200 | 199,400 | 2.52 | |
2,887.5 | -4.4 | 2,945 | 1,192,400 | 86,400 | 187,700 | 2.17 | |
3,021.0 | +1.1 | 3,005 | 1,992,400 | 83,800 | 184,000 | 2.20 | |
2,987.5 | +2.8 | 2,929 | 2,459,900 | 83,200 | 183,100 | 2.20 | |
2,907.0 | +3.1 | 2,886 | 3,131,100 | 82,600 | 211,000 | 2.55 | |
2,819.0 | +4.8 | 2,777 | 2,199,200 | 82,900 | 239,800 | 2.89 | |
2,691.0 | -1.5 | 2,705 | 2,027,300 | 73,700 | 340,100 | 4.61 | |
2,731.0 | +3.4 | 2,688 | 2,845,900 | 66,500 | 311,900 | 4.69 | |
2,640.5 | -3.9 | 2,727 | 6,691,300 | 68,200 | 324,600 | 4.76 | |
2,748.5 | -0.1 | 2,741 | 2,402,000 | 81,600 | 174,000 | 2.13 | |
2,750.0 | +0.6 | 2,746 | 1,502,800 | 76,100 | 176,500 | 2.32 | |
2,733.0 | +0.5 | 2,732 | 1,710,800 | 89,600 | 179,800 | 2.01 | |
2,720.0 | -0.3 | 2,720 | 2,118,700 | 103,700 | 170,200 | 1.64 | |
2,727.0 | -0.6 | 2,723 | 2,674,600 | 91,700 | 178,100 | 1.94 | |
2,744.5 | -1.9 | 2,752 | 2,004,300 | 97,600 | 162,800 | 1.67 | |
2,798.5 | 0.0 | 2,809 | 2,633,400 | 90,300 | 160,000 | 1.77 | |
2,798.5 | +1.4 | 2,782 | 2,254,100 | 84,900 | 167,000 | 1.97 | |
2,761.0 | +0.1 | 2,740 | 2,367,000 | 84,800 | 196,300 | 2.31 | |
2,759.0 | -1.6 | 2,790 | 2,510,200 | 87,200 | 183,600 | 2.11 | |
2,805.0 | -0.5 | 2,833 | 2,401,700 | 98,600 | 172,600 | 1.75 | |
2,818.0 | -6.0 | 2,869 | 4,657,900 | 97,400 | 184,300 | 1.89 | |
2,997.0 | +1.8 | 3,001 | 1,334,100 | - | - | - | |
2,944.0 | +3.0 | 2,883 | 1,556,300 | 107,700 | 57,300 | 0.53 | |
2,859.0 | +1.3 | 2,845 | 1,399,600 | 105,100 | 80,200 | 0.76 |