38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 3,637.0 | 52週安値 | 2,598.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,101.0 | 3,188.0 | 3,055.0 | 3,167.0 | +75.0 | +2.4 | 1,289,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,982.0 | -0.9 | 2,992 | 2,478,600 | 151,100 | 316,000 | 2.09 | |
3,010.0 | -0.3 | 3,017 | 1,274,200 | 145,200 | 311,600 | 2.15 | |
3,020.0 | +0.8 | 3,002 | 2,401,500 | 152,000 | 315,700 | 2.08 | |
2,995.0 | -2.8 | 3,028 | 2,727,200 | 157,400 | 320,600 | 2.04 | |
3,080.0 | +0.2 | 3,090 | 1,604,800 | 137,300 | 264,400 | 1.93 | |
3,075.0 | -1.0 | 3,111 | 2,515,100 | 149,800 | 261,300 | 1.74 | |
3,105.0 | -0.3 | 3,131 | 1,748,300 | 123,700 | 224,700 | 1.82 | |
3,115.0 | -10.2 | 3,294 | 3,925,900 | 123,400 | 199,400 | 1.62 | |
3,470.0 | -1.4 | 3,498 | 1,987,500 | 141,700 | 74,700 | 0.53 | |
3,520.0 | -0.3 | 3,512 | 2,006,700 | 143,100 | 96,700 | 0.68 | |
3,530.0 | +3.1 | 3,465 | 1,653,600 | 164,800 | 117,300 | 0.71 | |
3,425.0 | +1.3 | 3,444 | 2,193,800 | 161,000 | 126,100 | 0.78 | |
3,380.0 | -1.7 | 3,362 | 663,600 | - | - | - | |
3,440.0 | -0.9 | 3,395 | 1,674,200 | 156,600 | 125,000 | 0.80 | |
3,470.0 | -4.3 | 3,549 | 2,431,000 | 164,700 | 163,300 | 0.99 | |
3,625.0 | 0.0 | 3,622 | 2,094,100 | 193,200 | 173,400 | 0.90 | |
3,625.0 | -3.6 | 3,656 | 3,079,700 | 185,800 | 183,000 | 0.98 | |
3,760.0 | +0.9 | 3,725 | 2,477,400 | 191,400 | 191,500 | 1.00 | |
3,725.0 | -0.4 | 3,708 | 1,834,500 | 208,100 | 191,800 | 0.92 | |
3,740.0 | +0.4 | 3,724 | 2,923,800 | 207,000 | 189,200 | 0.91 | |
3,725.0 | +2.1 | 3,660 | 2,612,100 | 244,000 | 185,900 | 0.76 | |
3,650.0 | +5.5 | 3,589 | 4,750,800 | 258,600 | 207,300 | 0.80 | |
3,460.0 | -6.4 | 3,559 | 2,112,400 | 253,500 | 240,700 | 0.95 | |
3,695.0 | +1.1 | 3,652 | 1,575,400 | 274,000 | 234,600 | 0.86 | |
3,655.0 | -2.1 | 3,718 | 1,666,800 | 296,500 | 247,600 | 0.84 | |
3,735.0 | -0.1 | 3,744 | 1,466,800 | 285,300 | 259,400 | 0.91 | |
3,740.0 | +2.2 | 3,722 | 2,114,400 | 296,300 | 279,700 | 0.94 | |
3,660.0 | +3.5 | 3,642 | 1,825,900 | 320,100 | 366,900 | 1.15 | |
3,535.0 | +0.3 | 3,559 | 1,715,500 | 355,400 | 391,600 | 1.10 | |
3,525.0 | - | 3,543 | 1,787,500 | 381,900 | 399,000 | 1.04 |