![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,220 | 4,050 | 4,190 | +80 | +1.9 | 177,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,070 | -0.6 | 5,069 | 65,900 | 27,800 | 9,500 | 0.34 | |
5,100 | +4.1 | 5,048 | 108,900 | 27,700 | 9,100 | 0.33 | |
4,900 | +2.5 | 4,878 | 155,400 | 32,200 | 16,600 | 0.52 | |
4,780 | -0.2 | 4,765 | 62,900 | 32,500 | 18,100 | 0.56 | |
4,790 | -0.5 | 4,843 | 73,500 | 32,400 | 16,200 | 0.50 | |
4,815 | +0.6 | 4,816 | 91,800 | 30,000 | 14,500 | 0.48 | |
4,785 | -1.0 | 4,782 | 83,300 | 31,400 | 14,700 | 0.47 | |
4,835 | -1.5 | 4,943 | 169,900 | 33,400 | 13,800 | 0.41 | |
4,910 | +2.4 | 4,834 | 101,500 | 37,200 | 12,900 | 0.35 | |
4,795 | +2.7 | 4,753 | 131,000 | 30,800 | 13,600 | 0.44 | |
4,670 | -0.4 | 4,676 | 63,700 | 29,900 | 15,000 | 0.50 | |
4,690 | 0.0 | 4,654 | 77,200 | 29,400 | 14,800 | 0.50 | |
4,690 | +1.7 | 4,647 | 48,700 | 30,700 | 15,100 | 0.49 | |
4,610 | -2.2 | 4,637 | 59,000 | 32,800 | 15,400 | 0.47 | |
4,715 | -0.3 | 4,689 | 116,400 | 33,400 | 11,300 | 0.34 | |
4,730 | -5.6 | 4,939 | 124,100 | 32,000 | 8,200 | 0.26 | |
5,010 | -0.6 | 4,999 | 48,800 | 31,700 | 9,100 | 0.29 | |
5,040 | +1.1 | 4,962 | 66,100 | 30,800 | 8,800 | 0.29 | |
4,985 | -2.1 | 5,030 | 75,000 | 30,000 | 10,300 | 0.34 | |
5,090 | +5.6 | 4,986 | 93,800 | 28,900 | 12,000 | 0.42 | |
4,820 | -2.6 | 4,861 | 76,600 | 26,500 | 14,900 | 0.56 | |
4,950 | +3.6 | 4,838 | 112,600 | 27,100 | 12,300 | 0.45 | |
4,780 | -2.6 | 4,902 | 106,100 | 34,800 | 13,900 | 0.40 | |
4,910 | +2.2 | 4,852 | 92,600 | 35,000 | 11,100 | 0.32 | |
4,805 | +0.1 | 4,780 | 92,100 | 35,200 | 12,700 | 0.36 | |
4,800 | -0.5 | 4,759 | 92,400 | 35,100 | 12,300 | 0.35 | |
4,825 | -1.5 | 4,634 | 172,300 | 35,400 | 11,000 | 0.31 | |
4,900 | -6.1 | 5,023 | 87,500 | 37,900 | 9,100 | 0.24 | |
5,220 | +2.2 | 5,203 | 54,300 | 37,700 | 5,700 | 0.15 | |
5,110 | -0.8 | 5,117 | 67,700 | 39,400 | 6,800 | 0.17 |