38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,220 | 4,050 | 4,190 | +80 | +1.9 | 177,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,530 | +0.9 | 4,500 | 85,800 | 27,000 | 7,900 | 0.29 | |
4,490 | +1.6 | 4,469 | 81,900 | 25,600 | 11,700 | 0.46 | |
4,420 | +1.5 | 4,370 | 78,100 | 25,900 | 12,000 | 0.46 | |
4,355 | -0.9 | 4,376 | 98,500 | 23,300 | 12,600 | 0.54 | |
4,395 | +2.1 | 4,377 | 112,100 | 21,600 | 13,100 | 0.61 | |
4,305 | +0.7 | 4,251 | 71,200 | 20,800 | 16,600 | 0.80 | |
4,275 | -1.4 | 4,263 | 91,800 | 21,400 | 16,400 | 0.77 | |
4,335 | +1.5 | 4,320 | 115,000 | 23,000 | 16,200 | 0.70 | |
4,270 | -0.8 | 4,236 | 102,500 | 22,900 | 17,800 | 0.78 | |
4,305 | -0.6 | 4,299 | 80,300 | 23,200 | 15,400 | 0.66 | |
4,330 | +0.8 | 4,346 | 82,300 | 23,600 | 15,400 | 0.65 | |
4,295 | +0.7 | 4,262 | 122,400 | 37,500 | 15,900 | 0.42 | |
4,265 | -0.5 | 4,331 | 144,700 | 42,300 | 17,100 | 0.40 | |
4,285 | -2.4 | 4,276 | 148,600 | 34,000 | 16,900 | 0.50 | |
4,390 | +1.7 | 4,337 | 60,300 | 31,500 | 13,000 | 0.41 | |
4,315 | -0.7 | 4,301 | 65,600 | 31,300 | 14,000 | 0.45 | |
4,345 | -0.1 | 4,331 | 52,600 | 30,100 | 18,000 | 0.60 | |
4,350 | -1.6 | 4,383 | 81,700 | 31,000 | 20,000 | 0.65 | |
4,420 | +1.4 | 4,383 | 94,200 | 29,400 | 26,700 | 0.91 | |
4,360 | +0.3 | 4,389 | 128,700 | 29,000 | 29,000 | 1.00 | |
4,345 | +1.3 | 4,311 | 120,900 | 29,000 | 29,800 | 1.03 | |
4,290 | -3.6 | 4,347 | 111,600 | 29,300 | 32,400 | 1.11 | |
4,450 | +3.4 | 4,406 | 104,400 | 25,100 | 29,500 | 1.18 | |
4,305 | +1.4 | 4,249 | 97,100 | 42,800 | 35,000 | 0.82 | |
4,245 | +2.3 | 4,203 | 234,500 | 45,100 | 36,300 | 0.80 | |
4,150 | -8.5 | 4,338 | 377,700 | 48,900 | 41,100 | 0.84 | |
4,535 | +0.3 | 4,548 | 180,900 | 40,000 | 21,700 | 0.54 | |
4,520 | -0.3 | 4,525 | 82,700 | 39,900 | 20,100 | 0.50 | |
4,535 | +0.3 | 4,506 | 96,200 | 37,300 | 18,800 | 0.50 | |
4,520 | -1.5 | 4,536 | 136,100 | 36,800 | 18,500 | 0.50 |