52週高値 | 2,914 | 52週安値 | 1,662 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,455 | 2,330 | 2,341 | -96 | -3.9 | 122,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,138 | -2.0 | 2,116 | 370,500 | 33,600 | 140,000 | 4.17 | |
2,182 | -5.4 | 2,170 | 476,100 | 37,200 | 128,300 | 3.45 | |
2,306 | +1.6 | 2,382 | 464,200 | 48,800 | 113,400 | 2.32 | |
2,270 | +5.3 | 2,276 | 803,000 | 55,900 | 119,200 | 2.13 | |
2,156 | +10.5 | 2,056 | 821,200 | 57,400 | 127,000 | 2.21 | |
1,951 | -3.7 | 1,948 | 220,700 | 34,200 | 77,800 | 2.27 | |
2,026 | -0.4 | 2,075 | 132,500 | 37,500 | 81,300 | 2.17 | |
2,035 | -1.9 | 1,971 | 281,100 | 34,400 | 88,100 | 2.56 | |
2,074 | +2.2 | 2,109 | 294,600 | 36,700 | 95,400 | 2.60 | |
2,029 | +8.3 | 1,980 | 260,400 | 50,900 | 88,100 | 1.73 | |
1,874 | +3.1 | 1,867 | 175,500 | 53,400 | 97,200 | 1.82 | |
1,818 | +1.4 | 1,824 | 140,300 | 57,100 | 100,400 | 1.76 | |
1,793 | +4.2 | 1,790 | 151,200 | 55,700 | 103,100 | 1.85 | |
1,721 | -0.7 | 1,738 | 140,800 | 56,600 | 110,600 | 1.95 | |
1,733 | -3.0 | 1,766 | 159,800 | 54,100 | 131,200 | 2.43 | |
1,786 | +4.7 | 1,721 | 230,300 | 55,100 | 144,900 | 2.63 | |
1,706 | -6.3 | 1,782 | 507,900 | 61,300 | 149,700 | 2.44 | |
1,821 | -11.8 | 1,920 | 790,800 | 76,400 | 198,900 | 2.60 | |
2,065 | +3.0 | 2,036 | 191,100 | 100,500 | 221,800 | 2.21 | |
2,005 | +5.9 | 1,938 | 248,300 | 100,800 | 209,300 | 2.08 | |
1,893 | -7.4 | 1,894 | 426,500 | 101,500 | 200,800 | 1.98 | |
2,045 | -0.2 | 2,020 | 249,900 | 120,600 | 189,300 | 1.57 | |
2,050 | -2.8 | 2,115 | 304,500 | 127,900 | 200,800 | 1.57 | |
2,110 | +11.6 | 2,043 | 348,700 | 125,400 | 197,800 | 1.58 | |
1,891 | +3.8 | 1,901 | 204,600 | 111,300 | 197,700 | 1.78 | |
1,822 | +0.2 | 1,870 | 219,000 | 105,100 | 202,100 | 1.92 | |
1,818 | -0.4 | 1,782 | 228,300 | 107,200 | 202,600 | 1.89 | |
1,826 | +8.2 | 1,747 | 447,700 | 112,800 | 228,200 | 2.02 | |
1,687 | +12.1 | 1,649 | 575,600 | 83,000 | 242,500 | 2.92 | |
1,505 | +5.6 | 1,490 | 387,700 | - | - | - |