38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,635 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,478 | 2,348 | 2,348 | -123 | -5.0 | 94,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,445 | +1.7 | 2,465 | 73,900 | 0 | 9,200 | - | |
2,403 | -1.1 | 2,431 | 43,600 | 0 | 10,000 | - | |
2,430 | -3.1 | 2,484 | 66,600 | 0 | 9,800 | - | |
2,509 | +0.5 | 2,483 | 64,100 | 600 | 8,300 | 13.83 | |
2,497 | +1.2 | 2,500 | 42,600 | 0 | 8,000 | - | |
2,468 | -1.0 | 2,487 | 41,500 | 0 | 8,200 | - | |
2,493 | +2.4 | 2,493 | 39,700 | 500 | 9,600 | 19.20 | |
2,435 | -0.1 | 2,463 | 52,300 | 0 | 10,300 | - | |
2,438 | +1.8 | 2,439 | 23,900 | 0 | 9,300 | - | |
2,395 | -0.8 | 2,468 | 58,100 | 0 | 9,900 | - | |
2,414 | -3.5 | 2,430 | 49,700 | 0 | 11,500 | - | |
2,501 | +1.3 | 2,552 | 57,900 | 0 | 10,400 | - | |
2,468 | +1.8 | 2,406 | 43,200 | 0 | 11,600 | - | |
2,425 | +0.6 | 2,461 | 31,500 | 0 | 11,600 | - | |
2,410 | -0.6 | 2,367 | 9,900 | - | - | - | |
2,425 | +5.2 | 2,319 | 72,500 | 0 | 12,700 | - | |
2,306 | -18.9 | 2,549 | 91,300 | 0 | 13,600 | - | |
2,845 | -4.2 | 2,858 | 66,400 | 0 | 10,000 | - | |
2,970 | -4.7 | 3,044 | 36,600 | 0 | 10,600 | - | |
3,115 | +3.7 | 3,079 | 39,000 | 0 | 10,800 | - | |
3,005 | +0.6 | 2,993 | 24,400 | 0 | 12,200 | - | |
2,988 | -5.1 | 3,028 | 34,800 | 0 | 12,300 | - | |
3,150 | +1.6 | 3,101 | 49,400 | 0 | 13,100 | - | |
3,100 | +4.3 | 3,008 | 74,900 | 1,200 | 12,400 | 10.33 | |
2,972 | -4.1 | 3,018 | 56,300 | 2,400 | 13,600 | 5.67 | |
3,100 | -2.2 | 3,122 | 45,200 | 4,900 | 13,800 | 2.82 | |
3,170 | -3.8 | 3,169 | 62,800 | 4,900 | 12,900 | 2.63 | |
3,295 | -3.2 | 3,347 | 62,400 | 4,900 | 11,600 | 2.37 | |
3,405 | -4.1 | 3,483 | 54,700 | 5,600 | 9,200 | 1.64 | |
3,550 | - | 3,448 | 51,900 | 4,900 | 11,600 | 2.37 |