![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,460 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318 | 2,336 | 2,305 | 2,320 | +15 | +0.7 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,721 | +1.2 | 1,713 | 37,900 | 0 | 7,300 | - | |
1,701 | +0.5 | 1,698 | 16,100 | 0 | 9,600 | - | |
1,693 | -0.2 | 1,692 | 22,600 | 0 | 9,900 | - | |
1,697 | -0.6 | 1,701 | 14,900 | 200 | 10,100 | 50.50 | |
1,708 | +1.1 | 1,702 | 19,800 | 0 | 9,600 | - | |
1,690 | -0.4 | 1,693 | 17,000 | 0 | 11,700 | - | |
1,697 | -0.1 | 1,695 | 14,800 | 0 | 9,900 | - | |
1,698 | +0.4 | 1,710 | 32,500 | 0 | 10,700 | - | |
1,691 | +1.0 | 1,683 | 21,700 | 0 | 11,100 | - | |
1,674 | +0.2 | 1,673 | 35,100 | 0 | 11,600 | - | |
1,671 | +0.1 | 1,670 | 22,800 | 0 | 14,000 | - | |
1,669 | -2.8 | 1,677 | 28,900 | 0 | 15,000 | - | |
1,717 | +1.5 | 1,693 | 36,200 | 0 | 14,400 | - | |
1,691 | -0.6 | 1,714 | 19,700 | 0 | 14,700 | - | |
1,701 | +2.2 | 1,672 | 18,300 | 0 | 17,000 | - | |
1,665 | -2.9 | 1,693 | 34,200 | 0 | 16,000 | - | |
1,715 | +0.1 | 1,716 | 25,100 | 0 | 17,200 | - | |
1,713 | -0.5 | 1,715 | 18,000 | 0 | 16,400 | - | |
1,721 | -1.6 | 1,737 | 32,300 | 0 | 15,600 | - | |
1,749 | +3.6 | 1,725 | 51,800 | 0 | 16,000 | - | |
1,689 | -0.3 | 1,683 | 21,500 | 0 | 18,800 | - | |
1,694 | +0.5 | 1,686 | 42,100 | 0 | 18,700 | - | |
1,685 | -0.9 | 1,679 | 69,700 | 0 | 21,600 | - | |
1,700 | -2.3 | 1,704 | 55,700 | 0 | 16,100 | - | |
1,740 | +0.8 | 1,736 | 41,300 | 0 | 13,900 | - | |
1,726 | +0.9 | 1,723 | 46,500 | 0 | 14,600 | - | |
1,710 | -6.5 | 1,754 | 62,300 | 0 | 13,700 | - | |
1,829 | -2.6 | 1,856 | 21,900 | 0 | 9,900 | - | |
1,877 | -0.2 | 1,878 | 33,700 | 0 | 9,600 | - | |
1,880 | -0.5 | 1,891 | 22,700 | 0 | 10,600 | - |