![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.08% | -0.76% | -0.44% |
52週高値 | 2,460 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,330 | 2,310 | 2,330 | +10 | +0.4 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,802 | +1.0 | 1,800 | 14,700 | 0 | 8,600 | - | |
1,784 | -0.7 | 1,797 | 45,400 | 0 | 8,900 | - | |
1,796 | -0.3 | 1,798 | 23,200 | 0 | 4,200 | - | |
1,802 | -1.5 | 1,808 | 28,200 | 0 | 3,600 | - | |
1,830 | +1.1 | 1,820 | 25,100 | 0 | 2,100 | - | |
1,810 | -0.1 | 1,827 | 24,400 | 0 | 3,900 | - | |
1,812 | +1.5 | 1,817 | 5,100 | - | - | - | |
1,785 | -0.3 | 1,798 | 26,200 | 0 | 4,400 | - | |
1,790 | +0.4 | 1,784 | 13,800 | 0 | 4,000 | - | |
1,783 | -0.2 | 1,788 | 14,800 | 0 | 4,000 | - | |
1,786 | +6.8 | 1,737 | 28,400 | 0 | 4,700 | - | |
1,673 | -6.4 | 1,709 | 44,000 | 0 | 2,300 | - | |
1,787 | +6.2 | 1,753 | 28,700 | 0 | 2,100 | - | |
1,683 | +4.4 | 1,669 | 31,400 | 0 | 3,400 | - | |
1,612 | -8.4 | 1,678 | 86,100 | 0 | 4,300 | - | |
1,760 | +3.5 | 1,745 | 43,600 | 0 | 5,200 | - | |
1,701 | -4.3 | 1,744 | 40,300 | 0 | 6,200 | - | |
1,778 | -2.6 | 1,793 | 31,900 | 0 | 13,800 | - | |
1,825 | -1.8 | 1,867 | 27,100 | 0 | 15,900 | - | |
1,859 | -0.6 | 1,864 | 33,000 | 0 | 17,000 | - | |
1,870 | +0.8 | 1,848 | 38,100 | 0 | 15,500 | - | |
1,855 | +2.6 | 1,836 | 48,300 | 700 | 18,300 | 26.14 | |
1,808 | +0.6 | 1,797 | 38,000 | 0 | 15,600 | - | |
1,798 | +1.9 | 1,776 | 32,200 | 0 | 19,400 | - | |
1,765 | +0.7 | 1,761 | 5,000 | - | - | - | |
1,753 | +0.3 | 1,755 | 74,500 | 0 | 19,500 | - | |
1,747 | -2.2 | 1,783 | 57,800 | 0 | 9,500 | - | |
1,786 | +0.7 | 1,778 | 37,300 | 0 | 9,600 | - | |
1,773 | +0.2 | 1,761 | 25,700 | 0 | 9,500 | - | |
1,770 | +2.0 | 1,759 | 44,000 | 0 | 8,800 | - |