38,596.47 | -36.55 | 159.60 | +0.69 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.44% | 0.77% | -0.24% |
52週高値 | 2,460 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318 | 2,336 | 2,305 | 2,320 | +15 | +0.7 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,890 | 0.0 | 1,894 | 30,700 | 0 | 10,400 | - | |
1,890 | +0.6 | 1,888 | 16,200 | 0 | 10,400 | - | |
1,879 | -4.7 | 1,934 | 30,100 | 0 | 10,200 | - | |
1,971 | +5.7 | 1,916 | 43,200 | 0 | 10,700 | - | |
1,865 | +2.1 | 1,852 | 34,800 | 0 | 11,800 | - | |
1,826 | 0.0 | 1,833 | 28,600 | 0 | 13,100 | - | |
1,826 | +0.2 | 1,836 | 48,000 | 0 | 15,300 | - | |
1,822 | +1.8 | 1,822 | 104,300 | 0 | 21,200 | - | |
1,789 | +0.5 | 1,779 | 49,500 | 0 | 18,100 | - | |
1,780 | -2.8 | 1,812 | 56,900 | 0 | 18,600 | - | |
1,831 | -3.3 | 1,875 | 53,000 | 0 | 15,300 | - | |
1,894 | +1.2 | 1,875 | 49,900 | 0 | 14,500 | - | |
1,871 | -0.1 | 1,873 | 47,500 | 0 | 16,900 | - | |
1,873 | -0.6 | 1,868 | 62,400 | 0 | 15,700 | - | |
1,885 | -0.7 | 1,860 | 8,900 | - | - | - | |
1,899 | +3.0 | 1,820 | 46,300 | 0 | 13,800 | - | |
1,844 | -12.1 | 1,986 | 67,000 | 0 | 18,900 | - | |
2,099 | +7.0 | 2,010 | 88,700 | 0 | 19,200 | - | |
1,962 | +3.1 | 1,940 | 56,300 | 0 | 21,600 | - | |
1,903 | +1.1 | 1,880 | 71,600 | 0 | 22,800 | - | |
1,883 | -1.4 | 1,865 | 68,100 | 0 | 23,900 | - | |
1,910 | -3.5 | 1,960 | 76,700 | 0 | 23,100 | - | |
1,980 | -2.9 | 2,019 | 39,500 | 0 | 21,200 | - | |
2,040 | -5.3 | 2,012 | 61,600 | 0 | 19,200 | - | |
2,155 | -1.5 | 2,174 | 29,400 | 0 | 31,000 | - | |
2,188 | -4.1 | 2,212 | 51,900 | 0 | 28,400 | - | |
2,281 | -3.0 | 2,297 | 59,600 | 0 | 22,700 | - | |
2,351 | -2.2 | 2,381 | 38,900 | 0 | 19,100 | - | |
2,404 | -0.7 | 2,418 | 38,700 | 0 | 13,700 | - | |
2,422 | - | 2,396 | 25,900 | 0 | 17,700 | - |