52週高値 | 2,887.5 | 52週安値 | 2,165.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,887.5 | 年初来安値 | 2,432.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486.0 | 2,521.5 | 2,448.0 | 2,473.5 | -22.0 | -0.9 | 1,950,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,930.0 | -0.6 | 1,927 | 1,427,800 | 42,000 | 66,600 | 1.59 | |
1,942.5 | -2.0 | 1,929 | 1,260,400 | 40,000 | 67,600 | 1.69 | |
1,982.5 | +1.5 | 1,972 | 1,100,800 | 41,700 | 59,900 | 1.44 | |
1,952.5 | -3.8 | 1,996 | 1,701,000 | 39,500 | 62,700 | 1.59 | |
2,030.0 | -1.5 | 2,102 | 2,186,200 | 40,300 | 45,900 | 1.14 | |
2,060.0 | +3.9 | 2,041 | 949,600 | 55,600 | 74,100 | 1.33 | |
1,982.5 | -0.9 | 1,996 | 825,400 | 61,000 | 83,800 | 1.37 | |
2,000.0 | -3.1 | 2,031 | 1,065,800 | 64,900 | 82,300 | 1.27 | |
2,065.0 | -2.1 | 2,093 | 642,800 | 62,000 | 81,900 | 1.32 | |
2,110.0 | +2.7 | 2,125 | 1,131,400 | 60,200 | 83,400 | 1.39 | |
2,055.0 | -1.0 | 2,106 | 1,261,000 | 59,800 | 92,000 | 1.54 | |
2,075.0 | -1.2 | 2,069 | 774,800 | 59,600 | 103,600 | 1.74 | |
2,100.0 | +1.2 | 2,079 | 1,465,000 | 55,600 | 101,900 | 1.83 | |
2,075.0 | +7.1 | 1,991 | 1,506,200 | 56,700 | 112,100 | 1.98 | |
1,937.5 | +0.8 | 1,946 | 1,051,400 | 55,700 | 120,100 | 2.16 | |
1,922.5 | -2.8 | 1,954 | 1,104,000 | 61,500 | 128,200 | 2.08 | |
1,977.5 | -2.6 | 2,000 | 839,800 | 55,500 | 113,100 | 2.04 | |
2,030.0 | +2.5 | 2,026 | 1,882,600 | 54,200 | 106,200 | 1.96 | |
1,980.0 | +3.3 | 1,988 | 1,516,400 | 49,100 | 117,500 | 2.39 | |
1,917.5 | -3.6 | 1,955 | 1,343,400 | 48,900 | 124,500 | 2.55 | |
1,990.0 | -0.7 | 1,999 | 562,400 | 47,200 | 129,200 | 2.74 | |
2,005.0 | +1.5 | 2,022 | 1,227,800 | 46,500 | 129,700 | 2.79 | |
1,975.0 | -4.2 | 2,026 | 1,185,000 | 49,600 | 123,700 | 2.49 | |
2,062.5 | -3.4 | 2,079 | 1,687,600 | 49,900 | 126,300 | 2.53 | |
2,135.0 | -3.3 | 2,164 | 1,484,800 | 49,000 | 113,300 | 2.31 | |
2,207.5 | +3.8 | 2,195 | 1,669,000 | 42,500 | 103,900 | 2.44 | |
2,127.5 | -3.6 | 2,169 | 1,916,200 | 40,700 | 104,800 | 2.57 | |
2,207.5 | -4.5 | 2,250 | 1,485,000 | 44,100 | 84,200 | 1.91 | |
2,312.5 | +6.3 | 2,273 | 1,896,600 | 46,000 | 54,700 | 1.19 | |
2,175.0 | +1.6 | 2,150 | 1,299,400 | 42,100 | 90,000 | 2.14 |