52週高値 | 2,984.5 | 52週安値 | 2,422.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.5 | 年初来安値 | 2,422.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,736.0 | 2,817.5 | 2,725.0 | 2,792.5 | +56.5 | +2.1 | 989,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,648.5 | -0.9 | 2,717 | 2,238,800 | 21,700 | 79,600 | 3.67 | |
2,673.5 | -1.0 | 2,652 | 1,973,200 | 25,000 | 79,600 | 3.18 | |
2,701.0 | -0.0 | 2,708 | 1,865,800 | 24,000 | 78,100 | 3.25 | |
2,702.0 | +0.1 | 2,687 | 2,071,600 | 27,800 | 107,800 | 3.88 | |
2,698.0 | -0.3 | 2,729 | 2,798,000 | 26,200 | 82,400 | 3.15 | |
2,707.0 | +1.5 | 2,686 | 1,842,600 | 27,300 | 95,500 | 3.50 | |
2,668.0 | +1.8 | 2,648 | 1,112,600 | 29,100 | 153,000 | 5.26 | |
2,621.0 | +3.6 | 2,602 | 1,629,000 | 28,100 | 146,100 | 5.20 | |
2,530.5 | +1.0 | 2,555 | 2,975,800 | 23,900 | 81,300 | 3.40 | |
2,506.0 | +9.8 | 2,432 | 3,266,200 | 27,400 | 84,900 | 3.10 | |
2,282.5 | -0.2 | 2,314 | 2,192,000 | 21,400 | 24,000 | 1.12 | |
2,286.5 | +0.5 | 2,279 | 1,682,000 | 24,200 | 40,000 | 1.65 | |
2,275.0 | +1.5 | 2,260 | 1,121,800 | 26,100 | 36,700 | 1.41 | |
2,242.0 | -1.5 | 2,252 | 1,778,200 | 26,000 | 37,800 | 1.45 | |
2,275.5 | +1.0 | 2,273 | 1,991,000 | 22,500 | 36,900 | 1.64 | |
2,252.5 | -0.8 | 2,256 | 2,083,200 | 25,700 | 45,400 | 1.77 | |
2,270.0 | -2.6 | 2,297 | 2,521,800 | 27,300 | 30,700 | 1.12 | |
2,331.0 | +1.2 | 2,325 | 3,196,800 | 35,700 | 63,100 | 1.77 | |
2,304.0 | +3.6 | 2,285 | 3,025,000 | 35,900 | 90,000 | 2.51 | |
2,225.0 | +1.8 | 2,241 | 2,558,600 | 31,000 | 33,200 | 1.07 | |
2,185.0 | +0.7 | 2,167 | 1,822,200 | 31,100 | 18,900 | 0.61 | |
2,170.0 | +0.7 | 2,204 | 2,773,800 | 32,200 | 18,700 | 0.58 | |
2,155.0 | +6.2 | 2,091 | 3,252,200 | 38,300 | 54,200 | 1.42 | |
2,030.0 | +0.6 | 2,036 | 757,000 | - | - | - | |
2,017.5 | +6.0 | 1,984 | 2,239,200 | 29,100 | 28,500 | 0.98 | |
1,902.5 | +0.3 | 1,898 | 1,117,400 | 3,800 | 23,100 | 6.08 | |
1,897.5 | +1.1 | 1,890 | 767,000 | 4,700 | 22,200 | 4.72 | |
1,877.5 | 0.0 | 1,909 | 1,362,000 | 5,000 | 27,000 | 5.40 | |
1,877.5 | -1.8 | 1,910 | 1,931,800 | 11,900 | 22,300 | 1.87 | |
1,912.5 | +2.3 | 1,881 | 1,262,600 | 9,700 | 21,200 | 2.19 |