52週高値 | 2,887.5 | 52週安値 | 2,165.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,887.5 | 年初来安値 | 2,432.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486.0 | 2,521.5 | 2,448.0 | 2,473.5 | -22.0 | -0.9 | 1,950,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,877.5 | -1.8 | 1,910 | 1,931,800 | 11,900 | 22,300 | 1.87 | |
1,912.5 | +2.3 | 1,881 | 1,262,600 | 9,700 | 21,200 | 2.19 | |
1,870.0 | -5.4 | 1,911 | 1,608,200 | 9,500 | 19,400 | 2.04 | |
1,977.5 | +1.0 | 1,967 | 1,395,600 | 17,400 | 18,500 | 1.06 | |
1,957.5 | -1.4 | 1,960 | 2,016,200 | 16,200 | 17,400 | 1.07 | |
1,985.0 | +3.1 | 1,964 | 953,800 | 42,300 | 38,000 | 0.90 | |
1,925.0 | +4.5 | 1,928 | 1,919,800 | 23,500 | 25,000 | 1.06 | |
1,842.5 | +0.1 | 1,849 | 1,322,200 | 9,900 | 36,800 | 3.72 | |
1,840.0 | -1.1 | 1,881 | 1,703,400 | 10,300 | 36,400 | 3.53 | |
1,860.0 | -0.4 | 1,874 | 1,013,600 | 11,100 | 37,100 | 3.34 | |
1,867.5 | -0.7 | 1,849 | 1,518,600 | 8,600 | 31,100 | 3.62 | |
1,880.0 | +0.4 | 1,878 | 1,134,600 | 7,800 | 25,200 | 3.23 | |
1,872.5 | -4.6 | 1,896 | 945,000 | 4,100 | 26,800 | 6.54 | |
1,962.5 | +0.9 | 1,962 | 2,274,600 | 5,700 | 22,500 | 3.95 | |
1,945.0 | +0.3 | 1,940 | 1,538,200 | 5,800 | 25,800 | 4.45 | |
1,940.0 | +1.4 | 1,930 | 1,483,600 | 9,800 | 29,100 | 2.97 | |
1,912.5 | +5.4 | 1,857 | 1,838,600 | 8,600 | 35,400 | 4.12 | |
1,815.0 | -5.2 | 1,846 | 1,434,600 | 13,800 | 43,800 | 3.17 | |
1,915.0 | +4.1 | 1,888 | 1,065,800 | 11,400 | 35,900 | 3.15 | |
1,840.0 | +1.4 | 1,810 | 1,692,600 | 10,600 | 46,500 | 4.39 | |
1,815.0 | -1.4 | 1,838 | 1,647,200 | 11,500 | 42,600 | 3.70 | |
1,840.0 | -2.0 | 1,866 | 1,113,000 | 13,100 | 40,300 | 3.08 | |
1,877.5 | -1.7 | 1,893 | 2,216,000 | 11,500 | 37,400 | 3.25 | |
1,910.0 | -1.9 | 1,917 | 1,424,000 | 11,900 | 34,700 | 2.92 | |
1,947.5 | -1.4 | 1,947 | 1,367,800 | 11,100 | 32,000 | 2.88 | |
1,975.0 | -0.6 | 1,992 | 1,587,400 | 11,800 | 30,600 | 2.59 | |
1,987.5 | +3.7 | 1,955 | 1,515,200 | 13,000 | 33,800 | 2.60 | |
1,917.5 | +0.1 | 1,923 | 832,800 | 16,500 | 37,100 | 2.25 | |
1,915.0 | -0.4 | 1,915 | 1,389,800 | 15,500 | 36,500 | 2.35 | |
1,922.5 | -1.8 | 1,931 | 1,425,800 | 15,100 | 35,900 | 2.38 |