52週高値 | 2,887.5 | 52週安値 | 2,212.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,887.5 | 年初来安値 | 2,422.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480.0 | 2,530.0 | 2,452.5 | 2,502.5 | +35.0 | +1.4 | 993,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,467.5 | -1.9 | 2,481 | 1,401,400 | 25,900 | 141,700 | 5.47 | |
2,516.0 | -0.4 | 2,523 | 1,550,700 | 26,200 | 152,700 | 5.83 | |
2,526.5 | +0.7 | 2,534 | 1,114,700 | 35,800 | 161,100 | 4.50 | |
2,509.0 | +1.4 | 2,477 | 1,461,400 | 42,900 | 201,400 | 4.69 | |
2,473.5 | -0.9 | 2,478 | 1,950,300 | 41,600 | 208,100 | 5.00 | |
2,495.5 | -5.5 | 2,525 | 3,552,400 | 40,900 | 204,400 | 5.00 | |
2,642.0 | +3.9 | 2,580 | 1,726,900 | 33,400 | 161,000 | 4.82 | |
2,544.0 | +0.3 | 2,545 | 725,200 | 48,400 | 163,900 | 3.39 | |
2,535.5 | +2.6 | 2,525 | 1,741,500 | 50,100 | 159,100 | 3.18 | |
2,471.5 | -4.1 | 2,531 | 1,305,200 | 57,900 | 166,200 | 2.87 | |
2,578.5 | +0.8 | 2,575 | 1,182,700 | 43,300 | 164,900 | 3.81 | |
2,559.0 | -2.5 | 2,574 | 1,776,000 | 44,800 | 163,500 | 3.65 | |
2,625.5 | -1.6 | 2,647 | 1,783,100 | 48,200 | 153,600 | 3.19 | |
2,667.5 | +0.4 | 2,657 | 1,550,700 | 36,900 | 157,400 | 4.27 | |
2,657.0 | +0.8 | 2,605 | 2,482,900 | 36,800 | 173,600 | 4.72 | |
2,636.0 | -1.1 | 2,634 | 1,915,700 | 36,000 | 131,900 | 3.66 | |
2,665.5 | -1.8 | 2,688 | 1,967,100 | 36,100 | 120,500 | 3.34 | |
2,713.5 | -0.4 | 2,715 | 1,768,300 | 31,500 | 121,300 | 3.85 | |
2,723.5 | +2.0 | 2,691 | 2,116,500 | 31,800 | 115,900 | 3.64 | |
2,670.5 | -6.3 | 2,747 | 3,632,800 | 32,600 | 190,600 | 5.85 | |
2,851.5 | +3.9 | 2,811 | 1,426,100 | 17,300 | 156,800 | 9.06 | |
2,744.5 | +2.6 | 2,707 | 1,557,300 | 15,400 | 164,000 | 10.65 | |
2,674.5 | +0.6 | 2,678 | 1,744,700 | 18,300 | 164,700 | 9.00 | |
2,657.5 | +1.7 | 2,664 | 1,524,200 | 17,500 | 163,000 | 9.31 | |
2,613.5 | +2.1 | 2,619 | 668,700 | - | - | - | |
2,558.5 | +0.7 | 2,555 | 1,469,300 | 20,200 | 184,400 | 9.13 | |
2,540.5 | +1.7 | 2,517 | 1,540,800 | 10,700 | 102,800 | 9.61 | |
2,497.0 | -5.6 | 2,586 | 2,380,600 | 26,600 | 107,000 | 4.02 | |
2,644.0 | -0.2 | 2,645 | 1,802,600 | 13,200 | 93,000 | 7.05 |