![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 850 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 798 | 771 | 782 | -6 | -0.8 | 349,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
623 | +5.6 | 587 | 92,900 | 40,800 | 14,400 | 0.35 | |
590 | -2.3 | 588 | 61,600 | 39,200 | 14,000 | 0.36 | |
604 | -4.9 | 622 | 119,200 | 37,800 | 13,000 | 0.34 | |
635 | +0.5 | 628 | 186,000 | 47,300 | 13,900 | 0.29 | |
632 | +2.6 | 627 | 61,900 | 48,900 | 11,500 | 0.24 | |
616 | -5.8 | 621 | 117,100 | 49,900 | 10,300 | 0.21 | |
654 | -2.2 | 652 | 63,500 | 50,500 | 10,400 | 0.21 | |
669 | +5.4 | 659 | 97,500 | 47,600 | 10,700 | 0.22 | |
635 | -4.2 | 671 | 187,900 | 51,200 | 11,400 | 0.22 | |
663 | +1.2 | 662 | 130,000 | 51,500 | 10,300 | 0.20 | |
655 | +2.8 | 647 | 156,900 | 52,600 | 11,100 | 0.21 | |
637 | +0.3 | 640 | 112,500 | 48,900 | 14,000 | 0.29 | |
635 | +1.1 | 635 | 76,900 | 44,700 | 15,200 | 0.34 | |
628 | +1.9 | 625 | 94,200 | 43,700 | 15,000 | 0.34 | |
616 | -2.2 | 625 | 156,200 | 42,700 | 18,700 | 0.44 | |
630 | +0.5 | 623 | 83,500 | 30,800 | 23,100 | 0.75 | |
627 | +3.5 | 610 | 145,000 | 28,500 | 25,800 | 0.91 | |
606 | +9.2 | 586 | 178,500 | 34,500 | 24,300 | 0.70 | |
555 | +5.9 | 547 | 177,200 | 65,000 | 19,800 | 0.30 | |
524 | -1.7 | 542 | 208,400 | 89,000 | 23,200 | 0.26 | |
533 | -5.0 | 538 | 145,300 | 103,200 | 22,700 | 0.22 | |
561 | +8.5 | 553 | 135,600 | 69,300 | 19,100 | 0.28 | |
517 | +10.7 | 493 | 98,100 | 66,000 | 25,900 | 0.39 | |
467 | -11.9 | 505 | 109,700 | 57,300 | 28,300 | 0.49 | |
530 | -8.5 | 543 | 208,200 | 42,500 | 26,400 | 0.62 | |
579 | +8.2 | 555 | 120,200 | 45,500 | 22,600 | 0.50 | |
535 | 0.0 | 546 | 114,800 | 58,200 | 30,600 | 0.53 | |
535 | -6.8 | 572 | 206,300 | 74,500 | 23,100 | 0.31 | |
574 | -1.4 | 575 | 95,300 | 47,300 | 24,400 | 0.52 | |
582 | -2.5 | 580 | 132,500 | 39,900 | 25,800 | 0.65 |