![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 850 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 798 | 771 | 782 | -6 | -0.8 | 349,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | -0.6 | 664 | 38,400 | 14,700 | 18,300 | 1.24 | |
654 | -2.4 | 662 | 28,000 | 13,000 | 14,800 | 1.14 | |
670 | -0.6 | 672 | 31,000 | 12,500 | 16,900 | 1.35 | |
674 | +0.7 | 676 | 47,100 | 14,800 | 18,300 | 1.24 | |
669 | -2.0 | 675 | 78,700 | 16,400 | 17,700 | 1.08 | |
683 | +1.9 | 672 | 56,200 | 19,200 | 15,100 | 0.79 | |
670 | +0.9 | 665 | 71,100 | 20,100 | 22,700 | 1.13 | |
664 | -1.6 | 678 | 129,600 | 20,300 | 28,300 | 1.39 | |
675 | -1.6 | 682 | 203,000 | 24,000 | 28,600 | 1.19 | |
686 | +1.5 | 685 | 153,700 | 22,400 | 27,800 | 1.24 | |
676 | +1.5 | 669 | 102,300 | 28,500 | 20,900 | 0.73 | |
666 | +5.7 | 651 | 152,400 | 30,200 | 20,500 | 0.68 | |
630 | -5.7 | 643 | 199,500 | 42,500 | 19,200 | 0.45 | |
668 | +2.5 | 663 | 144,700 | - | - | - | |
652 | -4.7 | 663 | 1,087,000 | 122,600 | 29,200 | 0.24 | |
684 | -3.7 | 682 | 491,600 | 380,400 | 50,000 | 0.13 | |
710 | -1.0 | 720 | 292,800 | 290,100 | 46,700 | 0.16 | |
717 | -1.0 | 719 | 365,900 | 249,000 | 62,600 | 0.25 | |
724 | +4.9 | 706 | 441,500 | 208,400 | 58,100 | 0.28 | |
690 | -0.3 | 676 | 303,500 | 185,300 | 123,200 | 0.66 | |
692 | +7.5 | 662 | 212,000 | 134,600 | 62,600 | 0.47 | |
644 | +3.2 | 639 | 210,800 | 110,500 | 40,700 | 0.37 | |
624 | +3.1 | 619 | 149,300 | 89,700 | 35,000 | 0.39 | |
605 | +0.3 | 608 | 104,800 | 58,100 | 35,600 | 0.61 | |
603 | -5.0 | 617 | 110,600 | 36,300 | 25,300 | 0.70 | |
635 | +2.8 | 627 | 92,000 | 35,800 | 22,500 | 0.63 | |
618 | +1.1 | 614 | 46,300 | 25,800 | 17,100 | 0.66 | |
611 | +2.2 | 607 | 94,500 | 28,500 | 17,000 | 0.60 | |
598 | +0.2 | 603 | 68,100 | 37,100 | 15,300 | 0.41 | |
597 | -4.2 | 608 | 55,300 | 36,800 | 15,800 | 0.43 |