![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 850 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 798 | 771 | 782 | -6 | -0.8 | 349,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
671 | -3.5 | 691 | 2,350,400 | 136,900 | 64,200 | 0.47 | |
695 | +3.4 | 683 | 2,133,600 | 271,100 | 95,800 | 0.35 | |
672 | -4.4 | 676 | 1,940,600 | 637,900 | 111,900 | 0.18 | |
703 | -2.0 | 714 | 629,100 | 114,900 | 60,900 | 0.53 | |
717 | +7.7 | 703 | 491,400 | 43,800 | 99,800 | 2.28 | |
666 | +0.3 | 656 | 205,500 | 17,200 | 104,700 | 6.09 | |
664 | -2.4 | 663 | 537,300 | 19,300 | 103,500 | 5.36 | |
680 | +3.2 | 671 | 273,500 | 17,000 | 112,000 | 6.59 | |
659 | +4.6 | 647 | 298,400 | 16,600 | 99,700 | 6.01 | |
630 | -1.6 | 634 | 290,200 | 15,000 | 94,600 | 6.31 | |
640 | +3.4 | 629 | 207,800 | 15,100 | 77,100 | 5.11 | |
619 | -0.2 | 620 | 178,500 | 17,700 | 54,500 | 3.08 | |
620 | -1.0 | 626 | 424,200 | 18,100 | 46,300 | 2.56 | |
626 | +0.6 | 623 | 309,400 | 19,100 | 46,000 | 2.41 | |
622 | +0.6 | 616 | 227,400 | 14,800 | 59,300 | 4.01 | |
618 | -3.1 | 633 | 356,800 | 14,300 | 59,300 | 4.15 | |
638 | -7.3 | 646 | 567,500 | 14,500 | 30,700 | 2.12 | |
688 | +5.5 | 669 | 492,500 | 13,100 | 31,600 | 2.41 | |
652 | +5.2 | 639 | 535,000 | 7,900 | 48,200 | 6.10 | |
620 | -5.1 | 645 | 815,200 | 9,900 | 113,200 | 11.43 | |
653 | +1.7 | 648 | 168,600 | 10,400 | 75,300 | 7.24 | |
642 | +0.8 | 638 | 81,100 | 2,700 | 83,900 | 31.07 | |
637 | +2.1 | 632 | 93,900 | 2,000 | 75,500 | 37.75 | |
624 | +0.3 | 614 | 115,000 | 1,800 | 66,100 | 36.72 | |
622 | +1.0 | 621 | 63,800 | 3,000 | 69,300 | 23.10 | |
616 | +0.5 | 622 | 75,500 | 2,300 | 69,500 | 30.22 | |
613 | -3.0 | 620 | 296,100 | 6,900 | 68,700 | 9.96 | |
632 | +1.3 | 632 | 123,700 | 14,700 | 69,500 | 4.73 | |
624 | -1.3 | 616 | 119,200 | 11,600 | 83,300 | 7.18 | |
632 | +2.1 | 626 | 120,100 | 11,000 | 79,500 | 7.23 |