38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 850 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 798 | 771 | 782 | -6 | -0.8 | 349,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
778 | +2.5 | 769 | 280,100 | 264,700 | 135,600 | 0.51 | |
759 | -1.7 | 765 | 466,400 | 229,700 | 140,500 | 0.61 | |
772 | +2.4 | 778 | 628,100 | 78,700 | 108,900 | 1.38 | |
754 | +1.5 | 749 | 153,900 | 45,500 | 68,100 | 1.50 | |
743 | +1.8 | 736 | 112,500 | 27,800 | 36,500 | 1.31 | |
730 | -0.7 | 737 | 186,000 | 26,900 | 30,600 | 1.14 | |
735 | -0.4 | 739 | 206,600 | 16,800 | 32,700 | 1.95 | |
738 | +1.4 | 740 | 131,900 | 18,300 | 33,400 | 1.83 | |
728 | +0.7 | 724 | 57,700 | 19,000 | 24,300 | 1.28 | |
723 | -1.8 | 730 | 116,200 | 21,300 | 24,500 | 1.15 | |
736 | -1.2 | 733 | 125,000 | 25,300 | 24,900 | 0.98 | |
745 | -3.0 | 759 | 79,300 | 26,500 | 26,700 | 1.01 | |
768 | +4.3 | 750 | 135,100 | 26,700 | 25,200 | 0.94 | |
736 | +3.5 | 735 | 157,400 | 21,900 | 23,300 | 1.06 | |
711 | -0.3 | 708 | 33,900 | - | - | - | |
713 | +2.9 | 684 | 209,000 | 30,000 | 23,800 | 0.79 | |
693 | -2.5 | 699 | 157,000 | 24,500 | 27,500 | 1.12 | |
711 | -2.6 | 711 | 95,600 | 14,400 | 25,000 | 1.74 | |
730 | +0.8 | 728 | 94,500 | 13,900 | 31,500 | 2.27 | |
724 | +1.3 | 717 | 53,300 | 16,500 | 25,900 | 1.57 | |
715 | -0.1 | 713 | 75,700 | 22,900 | 25,300 | 1.10 | |
716 | -0.6 | 714 | 76,900 | 14,200 | 27,600 | 1.94 | |
720 | +1.0 | 718 | 81,600 | 12,200 | 26,500 | 2.17 | |
713 | +3.6 | 698 | 207,500 | 18,400 | 27,800 | 1.51 | |
688 | -11.3 | 725 | 283,800 | 83,300 | 22,300 | 0.27 | |
776 | +1.2 | 766 | 98,500 | 22,800 | 31,100 | 1.36 | |
767 | -2.0 | 770 | 120,400 | 20,200 | 26,600 | 1.32 | |
783 | -2.2 | 795 | 105,000 | 22,400 | 20,000 | 0.89 | |
801 | +0.8 | 810 | 86,700 | 20,200 | 20,200 | 1.00 | |
795 | - | 797 | 103,200 | 24,600 | 24,400 | 0.99 |