38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 498 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 408 | 390 | 401 | +2 | +0.5 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
566 | +2.2 | 566 | 19,500 | 0 | 26,600 | - | |
554 | -5.3 | 559 | 21,200 | 0 | 23,000 | - | |
585 | +2.1 | 595 | 82,400 | 0 | 24,800 | - | |
573 | -3.4 | 562 | 27,700 | 0 | 39,400 | - | |
593 | +5.0 | 611 | 124,300 | 0 | 37,400 | - | |
565 | +20.5 | 568 | 169,900 | 0 | 50,600 | - | |
469 | -0.6 | 472 | 7,200 | 0 | 22,800 | - | |
472 | -2.1 | 472 | 3,900 | 0 | 22,500 | - | |
482 | +2.3 | 483 | 15,800 | 0 | 21,800 | - | |
471 | -5.0 | 483 | 16,100 | 0 | 23,100 | - | |
496 | -3.7 | 503 | 21,000 | 0 | 20,700 | - | |
515 | -3.6 | 510 | 34,200 | 0 | 20,000 | - | |
534 | -6.8 | 553 | 35,200 | 0 | 20,700 | - | |
573 | -1.2 | 586 | 92,500 | 0 | 21,500 | - | |
580 | -26.1 | 650 | 200,900 | 0 | 22,700 | - | |
785 | +19.3 | 802 | 236,900 | 0 | 20,100 | - | |
658 | +7.0 | 620 | 66,500 | 0 | 19,300 | - | |
615 | +22.0 | 622 | 193,800 | 0 | 18,800 | - | |
504 | -13.8 | 535 | 51,400 | 0 | 18,700 | - | |
585 | +26.9 | 599 | 194,800 | 0 | 17,300 | - | |
461 | -9.6 | 466 | 52,800 | 0 | 20,300 | - | |
510 | +10.2 | 581 | 169,100 | 0 | 19,500 | - | |
463 | +4.3 | 467 | 10,700 | 0 | 21,900 | - | |
444 | -2.8 | 439 | 4,300 | 0 | 22,900 | - | |
457 | +2.5 | 447 | 6,400 | 0 | 23,800 | - | |
446 | +4.9 | 443 | 11,900 | 0 | 24,000 | - | |
425 | -2.1 | 414 | 14,100 | 0 | 23,300 | - | |
434 | -0.7 | 416 | 24,800 | 0 | 22,900 | - | |
437 | -1.8 | 430 | 7,500 | 0 | 23,200 | - | |
445 | -1.3 | 443 | 3,200 | 0 | 22,800 | - |