![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 498 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 399 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 400 | 383 | 399 | +16 | +4.2 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
329 | -1.5 | 325 | 8,400 | 0 | 8,900 | - | |
334 | -5.9 | 342 | 16,300 | 0 | 8,800 | - | |
355 | +17.2 | 323 | 25,100 | 0 | 9,100 | - | |
303 | +4.1 | 300 | 14,400 | 0 | 8,600 | - | |
291 | +3.9 | 290 | 4,800 | - | - | - | |
280 | +2.6 | 274 | 8,300 | 0 | 11,100 | - | |
273 | -1.1 | 291 | 24,000 | 0 | 10,300 | - | |
276 | -5.5 | 275 | 10,600 | 0 | 11,900 | - | |
292 | -0.7 | 270 | 29,300 | 0 | 9,900 | - | |
294 | +17.6 | 269 | 48,600 | 0 | 9,600 | - | |
250 | +11.1 | 237 | 22,900 | 0 | 9,100 | - | |
225 | +9.8 | 217 | 23,600 | 0 | 9,000 | - | |
205 | -28.1 | 225 | 114,700 | 0 | 9,000 | - | |
285 | -8.4 | 296 | 86,800 | 0 | 13,400 | - | |
311 | -27.8 | 335 | 40,100 | 0 | 35,600 | - | |
431 | -3.4 | 437 | 14,200 | 0 | 33,400 | - | |
446 | +0.9 | 438 | 10,700 | 0 | 34,800 | - | |
442 | -4.5 | 437 | 12,300 | 0 | 33,200 | - | |
463 | -17.9 | 460 | 57,600 | 0 | 34,100 | - | |
564 | -1.4 | 563 | 2,400 | 0 | 33,100 | - | |
572 | -0.3 | 565 | 5,800 | 0 | 33,200 | - | |
574 | +3.1 | 558 | 9,700 | 0 | 31,900 | - | |
557 | +2.6 | 549 | 3,300 | - | - | - | |
543 | +6.7 | 512 | 13,700 | 0 | 33,000 | - | |
509 | -4.5 | 511 | 8,300 | 0 | 30,700 | - | |
533 | -3.1 | 540 | 9,600 | 0 | 30,200 | - | |
550 | +0.7 | 544 | 3,800 | 0 | 29,000 | - | |
546 | -2.0 | 557 | 23,700 | 0 | 28,600 | - | |
557 | -1.6 | 554 | 17,300 | 0 | 29,700 | - | |
566 | +2.2 | 566 | 19,500 | 0 | 26,600 | - |