![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 498 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 408 | 390 | 401 | +2 | +0.5 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
424 | +1.4 | 411 | 7,500 | 0 | 15,900 | - | |
418 | -0.5 | 409 | 1,600 | 0 | 18,100 | - | |
420 | +4.2 | 386 | 22,500 | 0 | 18,200 | - | |
403 | -4.0 | 404 | 9,100 | 0 | 18,200 | - | |
420 | -2.6 | 407 | 7,100 | 0 | 17,300 | - | |
431 | -0.9 | 424 | 9,500 | 0 | 15,900 | - | |
435 | -3.3 | 426 | 9,000 | 0 | 15,400 | - | |
450 | -2.6 | 450 | 4,600 | 0 | 14,800 | - | |
462 | -1.1 | 464 | 8,500 | 0 | 13,700 | - | |
467 | -1.7 | 469 | 4,400 | 0 | 14,000 | - | |
475 | 0.0 | 472 | 6,100 | 0 | 17,000 | - | |
475 | -1.0 | 474 | 14,300 | 0 | 15,300 | - | |
480 | -8.9 | 504 | 15,300 | 0 | 14,600 | - | |
527 | +10.9 | 517 | 78,100 | 0 | 13,900 | - | |
475 | -3.1 | 475 | 12,200 | 0 | 16,300 | - | |
490 | -2.0 | 486 | 13,000 | 0 | 16,300 | - | |
500 | +2.0 | 499 | 34,400 | 0 | 15,000 | - | |
490 | -19.5 | 524 | 100,300 | 0 | 14,100 | - | |
609 | +16.2 | 590 | 126,900 | 0 | 12,000 | - | |
524 | +2.9 | 612 | 231,000 | 0 | 9,800 | - | |
509 | -21.3 | 546 | 166,900 | 0 | 11,700 | - | |
647 | -9.5 | 690 | 385,000 | 0 | 11,900 | - | |
715 | +81.0 | 555 | 255,900 | 0 | 5,900 | - | |
395 | +21.5 | 373 | 57,300 | 0 | 4,500 | - | |
325 | +0.3 | 315 | 2,400 | 0 | 7,900 | - | |
324 | -2.1 | 325 | 5,100 | 0 | 7,700 | - | |
331 | +4.1 | 324 | 8,400 | 0 | 8,400 | - | |
318 | -8.6 | 315 | 15,200 | 0 | 9,400 | - | |
348 | 0.0 | 340 | 10,200 | 0 | 8,200 | - | |
348 | +4.5 | 332 | 7,500 | 0 | 7,900 | - |