38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 498 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 408 | 390 | 401 | +2 | +0.5 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
350 | -0.6 | 352 | 4,300 | 0 | 6,600 | - | |
352 | - | 348 | 3,900 | 0 | 6,800 | - | |
347 | - | - | 0 | 0 | 6,400 | - | |
347 | 0.0 | 342 | 1,800 | 0 | 6,400 | - | |
347 | -1.1 | 348 | 2,100 | 0 | 6,500 | - | |
351 | -1.4 | 354 | 2,100 | 0 | 6,600 | - | |
356 | -1.7 | 358 | 3,300 | 0 | 6,700 | - | |
362 | -2.7 | 366 | 10,600 | 0 | 6,900 | - | |
372 | +3.9 | 366 | 8,000 | 0 | 6,900 | - | |
358 | -0.3 | 343 | 11,100 | 0 | 7,600 | - | |
359 | -3.8 | 354 | 11,200 | 0 | 8,300 | - | |
373 | -2.1 | 368 | 9,000 | 0 | 8,500 | - | |
381 | -4.0 | 383 | 4,300 | 0 | 8,800 | - | |
397 | +4.2 | 385 | 2,400 | - | - | - | |
381 | -3.3 | 384 | 3,300 | 0 | 9,900 | - | |
394 | -3.0 | 393 | 8,200 | 0 | 11,500 | - | |
406 | -1.0 | 401 | 5,200 | 0 | 13,000 | - | |
410 | -3.3 | 412 | 13,500 | 0 | 12,900 | - | |
424 | +5.7 | 408 | 9,500 | 0 | 12,100 | - | |
401 | 0.0 | 396 | 9,200 | 0 | 13,100 | - | |
401 | +4.4 | 389 | 8,800 | 0 | 13,600 | - | |
384 | +2.1 | 379 | 4,500 | 0 | 13,000 | - | |
376 | -0.5 | 376 | 4,900 | 0 | 13,000 | - | |
378 | -2.1 | 383 | 6,900 | 0 | 13,700 | - | |
386 | -1.5 | 385 | 10,500 | 0 | 14,500 | - | |
392 | -1.8 | 393 | 12,000 | 0 | 13,300 | - | |
399 | -1.0 | 399 | 5,200 | 0 | 14,200 | - | |
403 | -4.5 | 406 | 5,900 | 0 | 14,500 | - | |
422 | -0.5 | 409 | 7,100 | 0 | 14,700 | - | |
424 | 0.0 | 414 | 2,700 | 0 | 15,000 | - |