38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 498 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 408 | 390 | 401 | +2 | +0.5 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
335 | +6.7 | 317 | 1,700 | 0 | 1,800 | - | |
314 | +2.3 | 312 | 700 | 0 | 1,800 | - | |
307 | -3.5 | 308 | 3,200 | 0 | 1,800 | - | |
318 | -2.5 | 313 | 1,500 | 0 | 3,000 | - | |
326 | +3.5 | 316 | 3,600 | 0 | 3,000 | - | |
315 | -3.4 | 310 | 800 | 0 | 3,100 | - | |
326 | -4.7 | 323 | 5,800 | 0 | 3,600 | - | |
342 | 0.0 | 338 | 6,400 | 0 | 3,400 | - | |
342 | +7.5 | 346 | 23,300 | 0 | 3,400 | - | |
318 | +7.1 | 298 | 9,200 | 0 | 3,700 | - | |
297 | -1.7 | 303 | 6,100 | 0 | 5,200 | - | |
302 | -2.6 | 298 | 3,400 | 0 | 5,000 | - | |
310 | +0.3 | 305 | 6,000 | 0 | 5,000 | - | |
309 | -4.0 | 311 | 7,000 | 0 | 4,700 | - | |
322 | -1.8 | 319 | 2,400 | 0 | 4,300 | - | |
328 | -0.3 | 326 | 9,800 | 0 | 6,400 | - | |
329 | -0.9 | 327 | 1,700 | 0 | 4,300 | - | |
332 | -0.3 | 328 | 2,100 | 0 | 4,500 | - | |
333 | 0.0 | 332 | 1,600 | 0 | 4,600 | - | |
333 | -1.5 | 336 | 2,100 | 0 | 4,700 | - | |
338 | +0.6 | 333 | 900 | 0 | 4,900 | - | |
336 | -0.3 | 328 | 9,000 | 0 | 5,000 | - | |
337 | -2.3 | 336 | 10,800 | 0 | 5,500 | - | |
345 | -3.1 | 344 | 6,200 | 0 | 5,700 | - | |
356 | -3.3 | 356 | 7,900 | 0 | 5,500 | - | |
368 | -1.1 | 365 | 1,600 | 0 | 4,700 | - | |
372 | -0.5 | 370 | 3,800 | 0 | 4,700 | - | |
374 | +5.4 | 361 | 3,900 | 0 | 6,600 | - | |
355 | +0.3 | 365 | 7,100 | 0 | 6,300 | - | |
354 | +1.1 | 352 | 5,600 | 0 | 6,700 | - |